ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

627.80
-14.80
( -2.30% )
업데이트: 00:22:26
무역 8001 - 7951 (17:58-17:57)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:58:01 589.678 1 O 591.0 591.4 Sell
1,298,285 8001 LSE
17:58:00 589.678 3 O 591.0 591.4 Sell
1,298,284 8000 LSE
17:58:00 589.678 1 O 591.0 591.4 Sell
1,298,281 7999 LSE
17:58:00 589.678 1 O 591.0 591.4 Sell
1,298,280 7998 LSE
17:58:00 589.678 8 O 591.0 591.4 Sell
1,298,279 7997 LSE
17:58:00 589.678 4 O 591.0 591.4 Sell
1,298,271 7996 LSE
17:58:00 589.678 2 O 591.0 591.4 Sell
1,298,267 7995 LSE
17:58:00 589.678 2 O 591.0 591.4 Sell
1,298,265 7994 LSE
17:58:00 589.678 14 O 591.0 591.4 Sell
1,298,263 7993 LSE
17:58:00 589.678 1 O 591.0 591.4 Sell
1,298,249 7992 LSE
17:58:00 589.678 8 O 591.0 591.4 Sell
1,298,248 7991 LSE
17:58:00 589.678 1 O 591.0 591.4 Sell
1,298,240 7990 LSE
17:58:00 589.678 4 O 591.0 591.4 Sell
1,298,239 7989 LSE
17:58:00 589.678 20 O 591.0 591.4 Sell
1,298,235 7988 LSE
17:58:00 589.678 1 O 591.0 591.4 Sell
1,298,215 7987 LSE
17:58:00 589.678 1 O 591.0 591.4 Sell
1,298,214 7986 LSE
17:58:00 589.678 1 O 591.0 591.4 Sell
1,298,213 7985 LSE
17:58:00 589.678 9 O 591.0 591.4 Sell
1,298,212 7984 LSE
17:58:00 589.678 1 O 591.0 591.4 Sell
1,298,203 7983 LSE
17:58:00 589.678 8 O 591.0 591.4 Sell
1,298,202 7982 LSE
17:58:00 589.678 1 O 591.0 591.4 Sell
1,298,194 7981 LSE
17:58:00 589.678 6 O 591.0 591.4 Sell
1,298,193 7980 LSE
17:58:00 589.678 8 O 591.0 591.4 Sell
1,298,187 7979 LSE
17:58:00 589.678 7 O 591.0 591.4 Sell
1,298,179 7978 LSE
17:58:00 589.678 3 O 591.0 591.4 Sell
1,298,172 7977 LSE
17:58:00 589.678 13 O 591.0 591.4 Sell
1,298,169 7976 LSE
17:58:00 589.678 1 O 591.0 591.4 Sell
1,298,156 7975 LSE
17:58:00 589.678 2 O 591.0 591.4 Sell
1,298,155 7974 LSE
17:58:00 589.678 5 O 591.0 591.4 Sell
1,298,153 7973 LSE
17:58:00 589.678 2 O 591.0 591.4 Sell
1,298,148 7972 LSE
17:58:00 589.678 1 O 591.0 591.4 Sell
1,298,146 7971 LSE
17:58:00 589.678 5 O 591.0 591.4 Sell
1,298,145 7970 LSE
17:58:00 589.678 4 O 591.0 591.4 Sell
1,298,140 7969 LSE
17:58:00 589.678 2 O 591.0 591.4 Sell
1,298,136 7968 LSE
17:58:00 589.678 3 O 591.0 591.4 Sell
1,298,134 7967 LSE
17:57:59 589.678 2 O 591.0 591.4 Sell
1,298,131 7966 LSE
17:57:59 589.678 3 O 591.0 591.4 Sell
1,298,129 7965 LSE
17:57:59 589.678 15 O 591.0 591.4 Sell
1,298,126 7964 LSE
17:57:59 589.678 2 O 591.0 591.4 Sell
1,298,111 7963 LSE
17:57:59 589.678 1 O 591.0 591.4 Sell
1,298,109 7962 LSE
17:57:59 589.678 5 O 591.0 591.4 Sell
1,298,108 7961 LSE
17:57:59 589.678 2 O 591.0 591.4 Sell
1,298,103 7960 LSE
17:57:59 589.678 11 O 591.0 591.4 Sell
1,298,101 7959 LSE
17:57:59 589.678 10 O 591.0 591.4 Sell
1,298,090 7958 LSE
17:57:59 589.678 1 O 591.0 591.4 Sell
1,298,080 7957 LSE
17:57:59 589.678 4 O 591.0 591.4 Sell
1,298,079 7956 LSE
17:57:59 589.678 1 O 591.0 591.4 Sell
1,298,075 7955 LSE
17:57:59 589.678 108 O 591.0 591.4 Sell
1,298,074 7954 LSE
17:57:59 589.678 2 O 591.0 591.4 Sell
1,297,966 7953 LSE
17:57:59 589.678 1 O 591.0 591.4 Sell
1,297,964 7952 LSE
17:57:59 589.678 3 O 591.0 591.4 Sell
1,297,963 7951 LSE

최근 히스토리

Delayed Upgrade Clock