
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:58:01 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,285 | 8001 | LSE | |
17:58:00 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,298,284 | 8000 | LSE | |
17:58:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,281 | 7999 | LSE | |
17:58:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,280 | 7998 | LSE | |
17:58:00 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,298,279 | 7997 | LSE | |
17:58:00 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,298,271 | 7996 | LSE | |
17:58:00 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,267 | 7995 | LSE | |
17:58:00 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,265 | 7994 | LSE | |
17:58:00 | 589.678 | 14 | O | 591.0 | 591.4 | Sell | 1,298,263 | 7993 | LSE | |
17:58:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,249 | 7992 | LSE | |
17:58:00 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,298,248 | 7991 | LSE | |
17:58:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,240 | 7990 | LSE | |
17:58:00 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,298,239 | 7989 | LSE | |
17:58:00 | 589.678 | 20 | O | 591.0 | 591.4 | Sell | 1,298,235 | 7988 | LSE | |
17:58:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,215 | 7987 | LSE | |
17:58:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,214 | 7986 | LSE | |
17:58:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,213 | 7985 | LSE | |
17:58:00 | 589.678 | 9 | O | 591.0 | 591.4 | Sell | 1,298,212 | 7984 | LSE | |
17:58:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,203 | 7983 | LSE | |
17:58:00 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,298,202 | 7982 | LSE | |
17:58:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,194 | 7981 | LSE | |
17:58:00 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,298,193 | 7980 | LSE | |
17:58:00 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,298,187 | 7979 | LSE | |
17:58:00 | 589.678 | 7 | O | 591.0 | 591.4 | Sell | 1,298,179 | 7978 | LSE | |
17:58:00 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,298,172 | 7977 | LSE | |
17:58:00 | 589.678 | 13 | O | 591.0 | 591.4 | Sell | 1,298,169 | 7976 | LSE | |
17:58:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,156 | 7975 | LSE | |
17:58:00 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,155 | 7974 | LSE | |
17:58:00 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,298,153 | 7973 | LSE | |
17:58:00 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,148 | 7972 | LSE | |
17:58:00 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,146 | 7971 | LSE | |
17:58:00 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,298,145 | 7970 | LSE | |
17:58:00 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,298,140 | 7969 | LSE | |
17:58:00 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,136 | 7968 | LSE | |
17:58:00 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,298,134 | 7967 | LSE | |
17:57:59 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,131 | 7966 | LSE | |
17:57:59 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,298,129 | 7965 | LSE | |
17:57:59 | 589.678 | 15 | O | 591.0 | 591.4 | Sell | 1,298,126 | 7964 | LSE | |
17:57:59 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,111 | 7963 | LSE | |
17:57:59 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,109 | 7962 | LSE | |
17:57:59 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,298,108 | 7961 | LSE | |
17:57:59 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,298,103 | 7960 | LSE | |
17:57:59 | 589.678 | 11 | O | 591.0 | 591.4 | Sell | 1,298,101 | 7959 | LSE | |
17:57:59 | 589.678 | 10 | O | 591.0 | 591.4 | Sell | 1,298,090 | 7958 | LSE | |
17:57:59 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,080 | 7957 | LSE | |
17:57:59 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,298,079 | 7956 | LSE | |
17:57:59 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,298,075 | 7955 | LSE | |
17:57:59 | 589.678 | 108 | O | 591.0 | 591.4 | Sell | 1,298,074 | 7954 | LSE | |
17:57:59 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,297,966 | 7953 | LSE | |
17:57:59 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,297,964 | 7952 | LSE | |
17:57:59 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,297,963 | 7951 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관