Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

596.00

11.80

(2.02%)

마감 31 1월 1:30AM

무역 15451 - 15401 (19:52-19:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:52:27	589.944	11	O	589.8	590.2	Sell		2,155,895	15451	LSE
19:52:12	589.8	28	AT	589.6	589.8	Buy		2,155,884	15450	LSE
19:52:08	589.8	936	AT	589.8	590.0	Sell		2,155,856	15449	LSE
19:51:43	590.118	93	O	589.8	590.2	Buy		2,154,920	15448	LSE
19:51:39	590.0	301	AT	590.0	590.2	Sell		2,154,827	15447	LSE
19:51:36	590.2	3	O	589.8	590.2	Buy		2,154,526	15446	LSE
19:51:35	590.0	298	AT	590.0	590.2	Sell		2,154,523	15445	LSE
19:51:29	590.0	291	AT	590.0	590.2	Sell		2,154,225	15444	LSE
19:51:29	590.0	517	AT	590.0	590.2	Sell		2,153,934	15443	LSE
19:51:27	590.0	36	O	590.0	590.2	Sell		2,153,417	15442	LSE
19:51:22	590.2	20	O	589.8	590.2	Buy		2,153,381	15441	LSE
19:51:14	590.0	110	AT	589.8	590.0	Buy		2,153,361	15440	LSE
19:51:14	590.0	846	AT	589.8	590.0	Buy		2,153,251	15439	LSE
19:51:14	590.0	1717	AT	589.8	590.0	Buy		2,152,405	15438	LSE
19:51:09	589.739	13	O	589.8	590.0	Sell		2,150,688	15437	LSE
19:51:05	589.8	14	O	589.6	590.0			2,150,675	15436	LSE
19:51:05	589.8	1920	AT	589.6	589.8	Buy		2,150,661	15435	LSE
19:51:05	589.8	1682	AT	589.6	589.8	Buy		2,148,741	15434	LSE
19:51:05	589.8	156	AT	589.6	589.8	Buy		2,147,059	15433	LSE
19:51:05	589.8	17	AT	589.6	589.8	Buy		2,146,903	15432	LSE
19:51:05	589.8	734	AT	589.6	589.8	Buy		2,146,886	15431	LSE
19:51:05	589.8	510	AT	589.6	589.8	Buy		2,146,152	15430	LSE
19:51:00	589.8	42	O	589.6	589.8	Buy		2,145,642	15429	LSE
19:50:54	589.702	1698	O	589.6	589.8	Buy		2,145,600	15428	LSE
19:50:50	589.6	1655	AT	589.4	589.6	Buy		2,143,902	15427	LSE
19:50:44	589.436	100	O	589.4	589.6	Sell		2,142,247	15426	LSE
19:50:42	589.4	5	O	589.4	589.6	Sell		2,142,147	15425	LSE
19:50:31	589.8	3	O	589.4	589.8	Buy		2,142,142	15424	LSE
19:50:06	589.6	1300	O	589.6	589.8	Sell		2,142,139	15423	LSE
19:50:00	589.8	15	O	589.6	589.8	Buy		2,140,839	15422	LSE
19:49:58	589.714	589	O	589.6	589.8	Buy		2,140,824	15421	LSE
19:49:55	589.691	250	O	589.6	589.8	Sell		2,140,235	15420	LSE
19:49:42	589.8	510	O	589.6	589.8	Buy		2,139,985	15419	LSE
19:49:41	590.0	6	O	589.6	589.8	Buy		2,139,475	15418	LSE
19:49:41	589.8	268	AT	589.8	590.0	Sell		2,139,469	15417	LSE
19:49:35	589.6	34	O	589.6	590.0	Sell		2,139,201	15416	LSE
19:49:35	590.0	3	O	589.6	590.0	Buy		2,139,167	15415	LSE
19:49:35	590.0	2	O	589.6	590.0	Buy		2,139,164	15414	LSE
19:49:35	590.0	3	O	589.6	590.0	Buy		2,139,162	15413	LSE
19:49:34	590.0	4	O	589.6	590.0	Buy		2,139,159	15412	LSE
19:49:34	590.0	3	O	589.6	590.0	Buy		2,139,155	15411	LSE
19:49:34	590.0	3	O	589.6	590.0	Buy		2,139,152	15410	LSE
19:49:34	590.0	7	O	589.6	590.0	Buy		2,139,149	15409	LSE
19:49:25	589.8	762	AT	589.8	590.0	Sell		2,139,142	15408	LSE
19:49:25	589.8	596	AT	589.8	590.0	Sell		2,138,380	15407	LSE
19:49:17	589.714	167	O	589.8	590.0	Sell		2,137,784	15406	LSE
19:49:16	589.8	690	AT	589.6	589.8	Buy		2,137,617	15405	LSE
19:49:16	589.8	14	AT	589.6	589.8	Buy		2,136,927	15404	LSE
19:49:16	589.8	708	AT	589.6	589.8	Buy		2,136,913	15403	LSE
19:49:16	589.8	800	AT	589.6	589.8	Buy		2,136,205	15402	LSE
19:49:16	589.8	691	AT	589.6	589.8	Buy		2,135,405	15401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관