Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:58 | 589.678 | 2 | O | 590.8 | 591.0 | Sell | 1,272,964 | 5901 | LSE | |
| 17:56:58 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,962 | 5900 | LSE | |
| 17:56:58 | 589.678 | 18 | O | 590.8 | 591.0 | Sell | 1,272,961 | 5899 | LSE | |
| 17:56:58 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,943 | 5898 | LSE | |
| 17:56:58 | 589.678 | 3 | O | 590.8 | 591.0 | Sell | 1,272,942 | 5897 | LSE | |
| 17:56:58 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,939 | 5896 | LSE | |
| 17:56:58 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,938 | 5895 | LSE | |
| 17:56:58 | 589.678 | 2 | O | 590.8 | 591.0 | Sell | 1,272,937 | 5894 | LSE | |
| 17:56:58 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,935 | 5893 | LSE | |
| 17:56:58 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,934 | 5892 | LSE | |
| 17:56:58 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,933 | 5891 | LSE | |
| 17:56:58 | 589.678 | 16 | O | 590.8 | 591.0 | Sell | 1,272,932 | 5890 | LSE | |
| 17:56:58 | 589.678 | 9 | O | 590.8 | 591.0 | Sell | 1,272,916 | 5889 | LSE | |
| 17:56:58 | 589.678 | 5 | O | 590.8 | 591.0 | Sell | 1,272,907 | 5888 | LSE | |
| 17:56:58 | 589.678 | 9 | O | 590.8 | 591.0 | Sell | 1,272,902 | 5887 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,893 | 5886 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,892 | 5885 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,891 | 5884 | LSE | |
| 17:56:57 | 589.678 | 3 | O | 590.8 | 591.0 | Sell | 1,272,890 | 5883 | LSE | |
| 17:56:57 | 591.1 | 83 | O | 590.8 | 591.0 | Buy | 1,272,887 | 5882 | LSE | |
| 17:56:57 | 589.678 | 7 | O | 590.8 | 591.0 | Sell | 1,272,804 | 5881 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,797 | 5880 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,796 | 5879 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,795 | 5878 | LSE | |
| 17:56:57 | 589.678 | 13 | O | 590.8 | 591.0 | Sell | 1,272,794 | 5877 | LSE | |
| 17:56:57 | 589.678 | 8 | O | 590.8 | 591.0 | Sell | 1,272,781 | 5876 | LSE | |
| 17:56:57 | 589.678 | 9 | O | 590.8 | 591.0 | Sell | 1,272,773 | 5875 | LSE | |
| 17:56:57 | 589.678 | 5 | O | 590.8 | 591.0 | Sell | 1,272,764 | 5874 | LSE | |
| 17:56:57 | 589.678 | 2 | O | 590.8 | 591.0 | Sell | 1,272,759 | 5873 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,757 | 5872 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,756 | 5871 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,755 | 5870 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,754 | 5869 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,753 | 5868 | LSE | |
| 17:56:57 | 589.678 | 3 | O | 590.8 | 591.0 | Sell | 1,272,752 | 5867 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,749 | 5866 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,748 | 5865 | LSE | |
| 17:56:57 | 589.678 | 19 | O | 590.8 | 591.0 | Sell | 1,272,747 | 5864 | LSE | |
| 17:56:57 | 589.678 | 7 | O | 590.8 | 591.0 | Sell | 1,272,728 | 5863 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,721 | 5862 | LSE | |
| 17:56:57 | 589.678 | 6 | O | 590.8 | 591.0 | Sell | 1,272,720 | 5861 | LSE | |
| 17:56:57 | 589.678 | 6 | O | 590.8 | 591.0 | Sell | 1,272,714 | 5860 | LSE | |
| 17:56:57 | 589.678 | 7 | O | 590.8 | 591.0 | Sell | 1,272,708 | 5859 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,701 | 5858 | LSE | |
| 17:56:57 | 589.678 | 2 | O | 590.8 | 591.0 | Sell | 1,272,700 | 5857 | LSE | |
| 17:56:57 | 589.678 | 2 | O | 590.8 | 591.0 | Sell | 1,272,698 | 5856 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,696 | 5855 | LSE | |
| 17:56:57 | 589.678 | 1 | O | 590.8 | 591.0 | Sell | 1,272,695 | 5854 | LSE | |
| 17:56:56 | 589.678 | 3 | O | 590.8 | 591.0 | Sell | 1,272,694 | 5853 | LSE | |
| 17:56:56 | 589.678 | 4 | O | 590.8 | 591.0 | Sell | 1,272,691 | 5852 | LSE | |
| 17:56:56 | 589.678 | 16 | O | 590.8 | 591.0 | Sell | 1,272,687 | 5851 | LSE |
