Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 10151 - 10101 (17:59-17:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:10	589.678	1	O	590.8	591.2	Sell		1,325,592	10151	LSE
17:59:10	589.678	1	O	590.8	591.2	Sell		1,325,591	10150	LSE
17:59:10	589.678	1	O	590.8	591.2	Sell		1,325,590	10149	LSE
17:59:10	589.678	2	O	590.8	591.2	Sell		1,325,589	10148	LSE
17:59:10	589.678	1	O	590.8	591.2	Sell		1,325,587	10147	LSE
17:59:10	589.678	1	O	590.8	591.2	Sell		1,325,586	10146	LSE
17:59:10	589.678	1	O	590.8	591.2	Sell		1,325,585	10145	LSE
17:59:10	589.678	1	O	590.8	591.2	Sell		1,325,584	10144	LSE
17:59:10	589.678	4	O	590.8	591.2	Sell		1,325,583	10143	LSE
17:59:10	589.678	2	O	590.8	591.2	Sell		1,325,579	10142	LSE
17:59:10	589.678	1	O	590.8	591.2	Sell		1,325,577	10141	LSE
17:59:10	589.678	2	O	590.8	591.2	Sell		1,325,576	10140	LSE
17:59:10	589.678	2	O	590.8	591.2	Sell		1,325,574	10139	LSE
17:59:10	589.678	4	O	590.8	591.2	Sell		1,325,572	10138	LSE
17:59:10	589.678	9	O	590.8	591.2	Sell		1,325,568	10137	LSE
17:59:10	589.678	11	O	590.8	591.2	Sell		1,325,559	10136	LSE
17:59:10	589.678	4	O	590.8	591.2	Sell		1,325,548	10135	LSE
17:59:10	589.678	1	O	590.8	591.2	Sell		1,325,544	10134	LSE
17:59:10	589.678	15	O	590.8	591.2	Sell		1,325,543	10133	LSE
17:59:10	589.678	1	O	590.8	591.2	Sell		1,325,528	10132	LSE
17:59:09	589.678	3	O	590.8	591.2	Sell		1,325,527	10131	LSE
17:59:09	589.678	3	O	590.8	591.2	Sell		1,325,524	10130	LSE
17:59:09	589.678	2	O	590.8	591.2	Sell		1,325,521	10129	LSE
17:59:09	589.678	1	O	590.8	591.2	Sell		1,325,519	10128	LSE
17:59:09	589.678	1	O	590.8	591.2	Sell		1,325,518	10127	LSE
17:59:09	589.678	11	O	590.8	591.2	Sell		1,325,517	10126	LSE
17:59:09	589.678	1	O	590.8	591.2	Sell		1,325,506	10125	LSE
17:59:09	589.678	15	O	590.8	591.2	Sell		1,325,505	10124	LSE
17:59:09	589.678	5	O	590.8	591.2	Sell		1,325,490	10123	LSE
17:59:09	589.678	6	O	590.8	591.2	Sell		1,325,485	10122	LSE
17:59:09	589.678	2	O	590.8	591.2	Sell		1,325,479	10121	LSE
17:59:09	589.678	3	O	590.8	591.2	Sell		1,325,477	10120	LSE
17:59:09	589.678	9	O	590.8	591.2	Sell		1,325,474	10119	LSE
17:59:09	589.678	5	O	590.8	591.2	Sell		1,325,465	10118	LSE
17:59:09	589.678	1	O	590.8	591.2	Sell		1,325,460	10117	LSE
17:59:09	589.678	1	O	590.8	591.2	Sell		1,325,459	10116	LSE
17:59:09	589.678	1	O	590.8	591.2	Sell		1,325,458	10115	LSE
17:59:09	589.678	4	O	590.8	591.2	Sell		1,325,457	10114	LSE
17:59:09	589.678	3	O	590.8	591.2	Sell		1,325,453	10113	LSE
17:59:08	589.678	18	O	590.8	591.2	Sell		1,325,450	10112	LSE
17:59:08	589.678	2	O	590.8	591.2	Sell		1,325,432	10111	LSE
17:59:08	589.678	3	O	590.8	591.2	Sell		1,325,430	10110	LSE
17:59:08	589.678	30	O	590.8	591.2	Sell		1,325,427	10109	LSE
17:59:08	589.678	6	O	590.8	591.2	Sell		1,325,397	10108	LSE
17:59:08	589.678	4	O	590.8	591.2	Sell		1,325,391	10107	LSE
17:59:08	589.678	9	O	590.8	591.2	Sell		1,325,387	10106	LSE
17:59:08	589.678	1	O	590.8	591.2	Sell		1,325,378	10105	LSE
17:59:08	589.678	2	O	590.8	591.2	Sell		1,325,377	10104	LSE
17:59:08	589.678	2	O	590.8	591.2	Sell		1,325,375	10103	LSE
17:59:08	589.678	6	O	590.8	591.2	Sell		1,325,373	10102	LSE
17:59:08	589.678	16	O	590.8	591.2	Sell		1,325,367	10101	LSE

Hsbc Europe Sustainable ...

WisdomTree EURO STOXX 50...

Global X Fintech UCITS E...

BNP Paribas Theam S&P 50...

Exchange Traded Fund Ivz...

Augustum Market Timing C...

Exchange Traded

Graniteshares 3x Short E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관