Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 8751 - 8701 (17:58-17:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:58:24	589.678	2	O	591.2	591.6	Sell		1,303,357	8751	LSE
17:58:24	589.678	1	O	591.2	591.6	Sell		1,303,355	8750	LSE
17:58:24	589.678	5	O	591.2	591.6	Sell		1,303,354	8749	LSE
17:58:24	589.678	1	O	591.2	591.6	Sell		1,303,349	8748	LSE
17:58:24	589.678	1	O	591.2	591.6	Sell		1,303,348	8747	LSE
17:58:24	589.678	1	O	591.2	591.6	Sell		1,303,347	8746	LSE
17:58:24	589.678	1	O	591.2	591.6	Sell		1,303,346	8745	LSE
17:58:24	589.678	4	O	591.2	591.6	Sell		1,303,345	8744	LSE
17:58:24	589.678	2	O	591.2	591.6	Sell		1,303,341	8743	LSE
17:58:24	589.678	2	O	591.2	591.6	Sell		1,303,339	8742	LSE
17:58:24	589.678	1	O	591.2	591.6	Sell		1,303,337	8741	LSE
17:58:24	589.678	5	O	591.2	591.6	Sell		1,303,336	8740	LSE
17:58:24	591.6	4	O	591.2	591.6	Buy		1,303,331	8739	LSE
17:58:24	589.678	3	O	591.2	591.6	Sell		1,303,327	8738	LSE
17:58:24	589.678	2	O	591.2	591.6	Sell		1,303,324	8737	LSE
17:58:24	589.678	1	O	591.2	591.6	Sell		1,303,322	8736	LSE
17:58:24	589.678	2	O	591.2	591.6	Sell		1,303,321	8735	LSE
17:58:24	589.678	2	O	591.2	591.6	Sell		1,303,319	8734	LSE
17:58:23	589.678	2	O	591.2	591.6	Sell		1,303,317	8733	LSE
17:58:23	589.678	1	O	591.2	591.6	Sell		1,303,315	8732	LSE
17:58:23	589.678	1	O	591.2	591.6	Sell		1,303,314	8731	LSE
17:58:23	589.678	1	O	591.2	591.6	Sell		1,303,313	8730	LSE
17:58:23	589.678	1	O	591.2	591.6	Sell		1,303,312	8729	LSE
17:58:23	589.678	62	O	591.2	591.6	Sell		1,303,311	8728	LSE
17:58:23	589.678	10	O	591.2	591.6	Sell		1,303,249	8727	LSE
17:58:23	589.678	2	O	591.2	591.6	Sell		1,303,239	8726	LSE
17:58:23	589.678	1	O	591.2	591.6	Sell		1,303,237	8725	LSE
17:58:23	589.678	1	O	591.2	591.6	Sell		1,303,236	8724	LSE
17:58:23	589.678	26	O	591.2	591.6	Sell		1,303,235	8723	LSE
17:58:23	589.678	7	O	591.2	591.6	Sell		1,303,209	8722	LSE
17:58:23	589.678	1	O	591.2	591.6	Sell		1,303,202	8721	LSE
17:58:23	589.678	1	O	591.2	591.6	Sell		1,303,201	8720	LSE
17:58:23	589.678	1	O	591.2	591.6	Sell		1,303,200	8719	LSE
17:58:23	589.678	1	O	591.2	591.6	Sell		1,303,199	8718	LSE
17:58:23	589.678	3	O	591.2	591.6	Sell		1,303,198	8717	LSE
17:58:23	589.678	2	O	591.2	591.6	Sell		1,303,195	8716	LSE
17:58:23	589.678	7	O	591.2	591.6	Sell		1,303,193	8715	LSE
17:58:23	589.678	5	O	591.2	591.6	Sell		1,303,186	8714	LSE
17:58:23	589.678	4	O	591.2	591.6	Sell		1,303,181	8713	LSE
17:58:23	589.678	10	O	591.2	591.6	Sell		1,303,177	8712	LSE
17:58:23	589.678	11	O	591.2	591.6	Sell		1,303,167	8711	LSE
17:58:23	589.678	1	O	591.2	591.6	Sell		1,303,156	8710	LSE
17:58:23	589.678	16	O	591.2	591.6	Sell		1,303,155	8709	LSE
17:58:23	589.678	7	O	591.2	591.6	Sell		1,303,139	8708	LSE
17:58:23	589.678	3	O	591.2	591.6	Sell		1,303,132	8707	LSE
17:58:22	589.678	1	O	591.2	591.6	Sell		1,303,129	8706	LSE
17:58:22	589.678	4	O	591.2	591.6	Sell		1,303,128	8705	LSE
17:58:22	589.678	34	O	591.2	591.6	Sell		1,303,124	8704	LSE
17:58:22	589.678	34	O	591.2	591.6	Sell		1,303,090	8703	LSE
17:58:22	589.678	2	O	591.2	591.6	Sell		1,303,056	8702	LSE
17:58:22	589.678	3	O	591.2	591.6	Sell		1,303,054	8701	LSE

PIMCO Short-Term High Yl...

WisdomTree EURO STOXX 50...

Global X Fintech UCITS E...

BNP Paribas Theam S&P 50...

Exchange Traded Fund Ivz...

Augustum Market Timing C...

Exchange Traded

Hsbc Europe Sustainable ...

Graniteshares 3x Short E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관