Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

596.00

11.80

(2.02%)

마감 31 1월 1:30AM

무역 15801 - 15751 (20:24-20:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:12	590.2	950	AT	590.0	590.2	Buy		2,359,138	15801	LSE
20:24:12	590.2	6495	AT	590.0	590.2	Buy		2,358,188	15800	LSE
20:24:12	590.2	177	AT	590.0	590.2	Buy		2,351,693	15799	LSE
20:24:11	590.2	1	O	590.0	590.2	Buy		2,351,516	15798	LSE
20:24:11	590.2	1	O	590.0	590.2	Buy		2,351,515	15797	LSE
20:24:11	590.2	2	O	590.0	590.2	Buy		2,351,514	15796	LSE
20:24:11	590.2	1	O	590.0	590.2	Buy		2,351,512	15795	LSE
20:24:11	590.2	1	O	590.0	590.2	Buy		2,351,511	15794	LSE
20:24:10	590.2	950	AT	590.2	590.4	Sell		2,351,510	15793	LSE
20:24:10	590.2	499	AT	590.2	590.4	Sell		2,350,560	15792	LSE
20:24:10	590.2	16	AT	590.2	590.4	Sell		2,350,061	15791	LSE
20:24:10	590.2	790	AT	590.0	590.2	Buy		2,350,045	15790	LSE
20:24:10	590.2	695	AT	590.0	590.2	Buy		2,349,255	15789	LSE
20:24:10	590.2	388	AT	590.0	590.2	Buy		2,348,560	15788	LSE
20:24:10	590.2	403	AT	590.0	590.2	Buy		2,348,172	15787	LSE
20:24:10	590.2	100	AT	590.0	590.2	Buy		2,347,769	15786	LSE
20:24:10	590.2	83	AT	590.0	590.2	Buy		2,347,669	15785	LSE
20:24:10	590.2	1	O	590.0	590.2	Buy		2,347,586	15784	LSE
20:24:10	590.2	1015	AT	590.0	590.2	Buy		2,347,585	15783	LSE
20:24:10	590.2	479	AT	590.0	590.2	Buy		2,346,570	15782	LSE
20:24:06	590.2	7	O	590.0	590.2	Buy		2,346,091	15781	LSE
20:24:05	590.0	7500	O	590.0	590.2	Sell		2,346,084	15780	LSE
20:24:04	590.084	100	O	590.0	590.2	Sell		2,338,584	15779	LSE
20:23:55	590.102	557	O	590.0	590.2	Buy		2,338,484	15778	LSE
20:23:55	590.2	1	O	590.0	590.2	Buy		2,337,927	15777	LSE
20:23:33	590.0	34	O	590.0	590.2	Sell		2,337,926	15776	LSE
20:23:31	590.102	3500	O	590.0	590.2	Buy		2,337,892	15775	LSE
20:23:30	590.2	10	O	590.0	590.2	Buy		2,334,392	15774	LSE
20:23:30	590.2	245	AT	590.2	590.4	Sell		2,334,382	15773	LSE
20:23:30	590.2	1507	AT	590.0	590.2	Buy		2,334,137	15772	LSE
20:23:24	590.2	1562	AT	590.2	590.4	Sell		2,332,630	15771	LSE
20:22:49	590.4	2	O	590.2	590.4	Buy		2,331,068	15770	LSE
20:22:36	590.2	1	O	590.2	590.4	Sell		2,331,066	15769	LSE
20:22:35	590.2	161	AT	590.2	590.4	Sell		2,331,065	15768	LSE
20:22:35	590.2	1472	AT	590.2	590.4	Sell		2,330,904	15767	LSE
20:22:35	590.2	738	AT	590.2	590.4	Sell		2,329,432	15766	LSE
20:22:35	590.2	104	AT	590.2	590.4	Sell		2,328,694	15765	LSE
20:22:21	590.4	5	AT	590.2	590.4	Buy		2,328,590	15764	LSE
20:22:11	591.4	450	O	590.2	590.4	Buy		2,328,585	15763	LSE
20:22:04	590.4	1	O	590.2	590.4	Buy		2,328,135	15762	LSE
20:21:45	590.4	3	O	590.2	590.4	Buy		2,328,134	15761	LSE
20:21:26	590.2	2201	AT	590.2	590.4	Sell		2,328,131	15760	LSE
20:21:26	590.2	1101	AT	590.2	590.4	Sell		2,325,930	15759	LSE
20:21:26	590.2	4261	AT	590.2	590.4	Sell		2,324,829	15758	LSE
20:21:26	590.4	837	AT	590.4	590.6	Sell		2,320,568	15757	LSE
20:21:26	590.4	85	AT	590.4	590.6	Sell		2,319,731	15756	LSE
20:21:26	590.4	650	AT	590.4	590.6	Sell		2,319,646	15755	LSE
20:21:26	590.4	352	AT	590.4	590.6	Sell		2,318,996	15754	LSE
20:21:26	590.4	824	AT	590.4	590.6	Sell		2,318,644	15753	LSE
20:21:26	590.4	1100	AT	590.4	590.6	Sell		2,317,820	15752	LSE
20:21:05	590.6	1	O	590.4	590.6	Buy		2,316,720	15751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관