Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

662.40

-16.80

( -2.47% )

업데이트: 23:45:36

무역 2851 - 2801 (17:47-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:41	589.8	139	AT	589.8	590.0	Sell		1,088,572	2851	LSE
17:47:41	589.8	624	AT	589.8	590.0	Sell		1,088,433	2850	LSE
17:47:40	589.8	798	AT	589.6	589.8	Buy		1,087,809	2849	LSE
17:47:40	589.8	776	AT	589.6	589.8	Buy		1,087,011	2848	LSE
17:47:40	589.8	1212	AT	589.6	589.8	Buy		1,086,235	2847	LSE
17:47:37	589.6	341	AT	589.6	589.8	Sell		1,085,023	2846	LSE
17:47:34	589.6	74	O	589.4	589.8			1,084,682	2845	LSE
17:47:32	589.8	3	O	589.4	589.8	Buy		1,084,608	2844	LSE
17:47:32	589.6	334	AT	589.6	589.8	Sell		1,084,605	2843	LSE
17:47:19	589.55	32	O	589.4	589.8	Sell		1,084,271	2842	LSE
17:47:18	589.8	54	O	589.4	589.8	Buy		1,084,239	2841	LSE
17:47:18	589.8	59	O	589.4	589.8	Buy		1,084,185	2840	LSE
17:47:16	589.8	34	O	589.4	589.8	Buy		1,084,126	2839	LSE
17:47:16	589.8	73	O	589.4	589.8	Buy		1,084,092	2838	LSE
17:47:16	589.8	106	O	589.4	589.8	Buy		1,084,019	2837	LSE
17:47:16	589.8	58	O	589.4	589.8	Buy		1,083,913	2836	LSE
17:47:15	589.8	55	O	589.4	589.8	Buy		1,083,855	2835	LSE
17:47:15	589.8	74	O	589.4	589.8	Buy		1,083,800	2834	LSE
17:47:15	589.8	106	O	589.4	589.8	Buy		1,083,726	2833	LSE
17:47:15	589.8	59	O	589.4	589.8	Buy		1,083,620	2832	LSE
17:47:10	589.4	1819	AT	589.2	589.4	Buy		1,083,561	2831	LSE
17:47:10	589.4	481	AT	589.2	589.4	Buy		1,081,742	2830	LSE
17:46:59	589.4	10	O	589.0	589.4	Buy		1,081,261	2829	LSE
17:46:57	589.2	255	AT	589.0	589.2	Buy		1,081,251	2828	LSE
17:46:57	589.2	2	O	589.0	589.2	Buy		1,080,996	2827	LSE
17:46:55	589.2	286	AT	589.0	589.2	Buy		1,080,994	2826	LSE
17:46:55	589.2	242	AT	589.0	589.2	Buy		1,080,708	2825	LSE
17:46:52	589.114	1400	O	589.0	589.2	Buy		1,080,466	2824	LSE
17:46:49	589.2	2	O	589.0	589.2	Buy		1,079,066	2823	LSE
17:46:47	589.2	187	AT	589.0	589.2	Buy		1,079,064	2822	LSE
17:46:34	589.2	2	O	589.0	589.2	Buy		1,078,877	2821	LSE
17:46:33	589.2	892	AT	589.0	589.2	Buy		1,078,875	2820	LSE
17:46:33	589.2	472	AT	589.0	589.2	Buy		1,077,983	2819	LSE
17:46:33	589.2	420	AT	589.0	589.2	Buy		1,077,511	2818	LSE
17:46:31	589.0	2	O	589.0	589.2	Sell		1,077,091	2817	LSE
17:46:21	589.026	10	O	588.8	589.2	Buy		1,077,089	2816	LSE
17:46:21	589.2	1	O	588.8	589.2	Buy		1,077,079	2815	LSE
17:46:17	589.0	172	O	588.8	589.2	Buy		1,077,078	2814	LSE
17:46:05	589.2	19	O	588.8	589.2	Buy		1,076,906	2813	LSE
17:45:58	589.0	49	AT	589.0	589.4	Sell		1,076,887	2812	LSE
17:45:58	589.0	1554	AT	589.0	589.4	Sell		1,076,838	2811	LSE
17:45:56	589.0	30	O	589.0	589.4	Sell		1,075,284	2810	LSE
17:45:42	589.428	335	O	589.4	589.6	Sell		1,075,254	2809	LSE
17:45:17	589.4	2	O	589.4	589.8	Sell		1,074,919	2808	LSE
17:45:17	589.4	5	O	589.4	589.8	Sell		1,074,917	2807	LSE
17:45:17	589.4	10	O	589.4	589.8	Sell		1,074,912	2806	LSE
17:45:16	589.4	3	O	589.4	589.8	Sell		1,074,902	2805	LSE
17:45:16	589.4	2	O	589.4	589.8	Sell		1,074,899	2804	LSE
17:45:02	589.8	10	O	589.4	589.8	Buy		1,074,897	2803	LSE
17:44:38	589.618	36	O	589.4	589.8	Buy		1,074,887	2802	LSE
17:44:37	589.8	1	O	589.4	589.8	Buy		1,074,851	2801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관