Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

596.00

11.80

(2.02%)

마감 31 1월 1:30AM

무역 1551 - 1501 (17:07-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:05	587.4	4	O	588.2	589.0	Sell		422,569	1551	LSE
17:07:05	587.4	2	O	588.2	589.0	Sell		422,565	1550	LSE
17:07:01	587.4	23	O	588.2	589.0	Sell		422,563	1549	LSE
17:07:00	587.4	8	O	588.2	589.0	Sell		422,540	1548	LSE
17:06:59	588.2	3	O	588.2	589.0	Sell		422,532	1547	LSE
17:06:58	588.2	498	O	588.2	589.0	Sell		422,529	1546	LSE
17:06:58	588.2	1	O	588.2	589.0	Sell		422,031	1545	LSE
17:06:54	587.4	2	O	588.0	589.0	Sell		422,030	1544	LSE
17:06:54	587.4	3	O	588.0	589.0	Sell		422,028	1543	LSE
17:06:53	587.4	2	O	588.0	589.0	Sell		422,025	1542	LSE
17:06:53	587.4	1	O	588.0	589.0	Sell		422,023	1541	LSE
17:06:53	588.2	1	O	588.0	589.0	Sell		422,022	1540	LSE
17:06:53	587.4	4	O	588.0	589.0	Sell		422,021	1539	LSE
17:06:53	588.2	3	O	588.0	589.0	Sell		422,017	1538	LSE
17:06:53	588.2	11	O	588.0	589.0	Sell		422,014	1537	LSE
17:06:52	588.2	3	O	588.2	589.0	Sell		422,003	1536	LSE
17:06:52	588.2	6	O	588.2	589.0	Sell		422,000	1535	LSE
17:06:52	588.8	1	O	588.2	589.0	Buy		421,994	1534	LSE
17:06:51	587.4	12	O	588.0	588.8	Sell		421,993	1533	LSE
17:06:49	588.2	6	O	588.0	588.8	Sell		421,981	1532	LSE
17:06:49	587.4	1	O	588.0	588.8	Sell		421,975	1531	LSE
17:06:49	587.4	2	O	588.0	588.8	Sell		421,974	1530	LSE
17:06:48	588.2	1	O	588.0	588.8	Sell		421,972	1529	LSE
17:06:48	589.4	33	O	588.0	588.8	Buy		421,971	1528	LSE
17:06:48	589.4	2	O	588.0	588.8	Buy		421,938	1527	LSE
17:06:48	588.2	208	AT	588.0	588.2	Buy		421,936	1526	LSE
17:06:48	588.2	410	AT	588.2	588.8	Sell		421,728	1525	LSE
17:06:48	588.2	393	AT	588.2	588.8	Sell		421,318	1524	LSE
17:06:48	588.2	4294	AT	588.2	588.8	Sell		420,925	1523	LSE
17:06:48	588.4	407	AT	588.4	589.0	Sell		416,631	1522	LSE
17:06:48	588.2	1	O	588.4	589.4	Sell		416,224	1521	LSE
17:06:47	588.2	1	O	588.4	589.4	Sell		416,223	1520	LSE
17:06:46	587.4	2	O	588.4	589.4	Sell		416,222	1519	LSE
17:06:45	588.2	1	O	588.4	589.4	Sell		416,220	1518	LSE
17:06:44	587.4	2	O	588.4	589.4	Sell		416,219	1517	LSE
17:06:44	587.4	6	O	588.4	589.4	Sell		416,217	1516	LSE
17:06:44	587.4	1	O	588.4	589.4	Sell		416,211	1515	LSE
17:06:44	587.4	3	O	588.4	589.4	Sell		416,210	1514	LSE
17:06:43	588.2	3	O	588.4	589.4	Sell		416,207	1513	LSE
17:06:43	588.2	3	O	588.4	589.4	Sell		416,204	1512	LSE
17:06:43	588.2	5	O	588.4	589.4	Sell		416,201	1511	LSE
17:06:43	588.2	40	O	588.4	589.4	Sell		416,196	1510	LSE
17:06:43	588.2	7	O	588.4	589.4	Sell		416,156	1509	LSE
17:06:43	587.4	2	O	588.4	589.4	Sell		416,149	1508	LSE
17:06:42	588.2	5	O	588.4	589.4	Sell		416,147	1507	LSE
17:06:42	587.4	1	O	588.4	589.4	Sell		416,142	1506	LSE
17:06:42	587.4	1	O	588.4	589.4	Sell		416,141	1505	LSE
17:06:42	587.4	1	O	588.4	589.4	Sell		416,140	1504	LSE
17:06:41	587.4	1	O	588.4	589.4	Sell		416,139	1503	LSE
17:06:41	587.4	3	O	588.4	589.4	Sell		416,138	1502	LSE
17:06:41	587.4	14	O	588.4	589.4	Sell		416,135	1501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관