Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 8551 - 8501 (17:58-17:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:58:17	589.678	1	O	591.2	591.6	Sell		1,301,935	8551	LSE
17:58:17	589.678	1	O	591.2	591.6	Sell		1,301,934	8550	LSE
17:58:17	589.678	2	O	591.2	591.6	Sell		1,301,933	8549	LSE
17:58:17	589.678	6	O	591.2	591.6	Sell		1,301,931	8548	LSE
17:58:17	589.678	1	O	591.2	591.6	Sell		1,301,925	8547	LSE
17:58:17	589.678	2	O	591.2	591.6	Sell		1,301,924	8546	LSE
17:58:17	589.678	3	O	591.2	591.6	Sell		1,301,922	8545	LSE
17:58:17	589.678	9	O	591.2	591.6	Sell		1,301,919	8544	LSE
17:58:16	589.678	4	O	591.2	591.6	Sell		1,301,910	8543	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,906	8542	LSE
17:58:16	589.678	3	O	591.2	591.6	Sell		1,301,905	8541	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,902	8540	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,901	8539	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,900	8538	LSE
17:58:16	589.678	2	O	591.2	591.6	Sell		1,301,899	8537	LSE
17:58:16	589.678	7	O	591.2	591.6	Sell		1,301,897	8536	LSE
17:58:16	589.678	16	O	591.2	591.6	Sell		1,301,890	8535	LSE
17:58:16	589.678	78	O	591.2	591.6	Sell		1,301,874	8534	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,796	8533	LSE
17:58:16	589.678	2	O	591.2	591.6	Sell		1,301,795	8532	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,793	8531	LSE
17:58:16	589.678	7	O	591.2	591.6	Sell		1,301,792	8530	LSE
17:58:16	589.678	2	O	591.2	591.6	Sell		1,301,785	8529	LSE
17:58:16	589.678	3	O	591.2	591.6	Sell		1,301,783	8528	LSE
17:58:16	589.678	6	O	591.2	591.6	Sell		1,301,780	8527	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,774	8526	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,773	8525	LSE
17:58:16	589.678	2	O	591.2	591.6	Sell		1,301,772	8524	LSE
17:58:16	589.678	5	O	591.2	591.6	Sell		1,301,770	8523	LSE
17:58:16	589.678	16	O	591.2	591.6	Sell		1,301,765	8522	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,749	8521	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,748	8520	LSE
17:58:16	589.678	4	O	591.2	591.6	Sell		1,301,747	8519	LSE
17:58:16	589.678	4	O	591.2	591.6	Sell		1,301,743	8518	LSE
17:58:16	589.678	2	O	591.2	591.6	Sell		1,301,739	8517	LSE
17:58:16	589.678	5	O	591.2	591.6	Sell		1,301,737	8516	LSE
17:58:16	589.678	21	O	591.2	591.6	Sell		1,301,732	8515	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,711	8514	LSE
17:58:16	589.678	3	O	591.2	591.6	Sell		1,301,710	8513	LSE
17:58:16	589.678	4	O	591.2	591.6	Sell		1,301,707	8512	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,703	8511	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,702	8510	LSE
17:58:16	589.678	3	O	591.2	591.6	Sell		1,301,701	8509	LSE
17:58:16	589.678	2	O	591.2	591.6	Sell		1,301,698	8508	LSE
17:58:16	589.678	40	O	591.2	591.6	Sell		1,301,696	8507	LSE
17:58:16	589.678	6	O	591.2	591.6	Sell		1,301,656	8506	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,650	8505	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,649	8504	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,648	8503	LSE
17:58:16	589.678	1	O	591.2	591.6	Sell		1,301,647	8502	LSE
17:58:15	589.678	3	O	591.2	591.6	Sell		1,301,646	8501	LSE

Augustum Market Timing C...

Exchange Traded

Hsbc Europe Sustainable ...

Graniteshares 3x Short E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관