Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:16 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,788 | 10351 | LSE | |
| 17:59:16 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,787 | 10350 | LSE | |
| 17:59:16 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,786 | 10349 | LSE | |
| 17:59:16 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,326,785 | 10348 | LSE | |
| 17:59:16 | 589.678 | 33 | O | 591.0 | 591.4 | Sell | 1,326,779 | 10347 | LSE | |
| 17:59:16 | 589.678 | 17 | O | 591.0 | 591.4 | Sell | 1,326,746 | 10346 | LSE | |
| 17:59:16 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,326,729 | 10345 | LSE | |
| 17:59:16 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,326,725 | 10344 | LSE | |
| 17:59:16 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,326,720 | 10343 | LSE | |
| 17:59:16 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,718 | 10342 | LSE | |
| 17:59:16 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,326,717 | 10341 | LSE | |
| 17:59:16 | 589.678 | 24 | O | 591.0 | 591.4 | Sell | 1,326,715 | 10340 | LSE | |
| 17:59:16 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,691 | 10339 | LSE | |
| 17:59:16 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,690 | 10338 | LSE | |
| 17:59:16 | 589.678 | 9 | O | 591.0 | 591.4 | Sell | 1,326,689 | 10337 | LSE | |
| 17:59:16 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,326,680 | 10336 | LSE | |
| 17:59:16 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,326,677 | 10335 | LSE | |
| 17:59:16 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,326,675 | 10334 | LSE | |
| 17:59:15 | 589.678 | 26 | O | 591.0 | 591.4 | Sell | 1,326,673 | 10333 | LSE | |
| 17:59:15 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,326,647 | 10332 | LSE | |
| 17:59:15 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,326,644 | 10331 | LSE | |
| 17:59:15 | 589.678 | 26 | O | 591.0 | 591.4 | Sell | 1,326,640 | 10330 | LSE | |
| 17:59:15 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,326,614 | 10329 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,611 | 10328 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,610 | 10327 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,609 | 10326 | LSE | |
| 17:59:15 | 589.678 | 9 | O | 591.0 | 591.4 | Sell | 1,326,608 | 10325 | LSE | |
| 17:59:15 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,326,599 | 10324 | LSE | |
| 17:59:15 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,326,596 | 10323 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,592 | 10322 | LSE | |
| 17:59:15 | 589.678 | 7 | O | 591.0 | 591.4 | Sell | 1,326,591 | 10321 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,584 | 10320 | LSE | |
| 17:59:15 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,326,583 | 10319 | LSE | |
| 17:59:15 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,326,581 | 10318 | LSE | |
| 17:59:15 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,326,579 | 10317 | LSE | |
| 17:59:15 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,326,576 | 10316 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,572 | 10315 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,571 | 10314 | LSE | |
| 17:59:15 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,326,570 | 10313 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,565 | 10312 | LSE | |
| 17:59:15 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,326,564 | 10311 | LSE | |
| 17:59:15 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,326,562 | 10310 | LSE | |
| 17:59:15 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,326,557 | 10309 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,555 | 10308 | LSE | |
| 17:59:15 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,326,554 | 10307 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,549 | 10306 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,548 | 10305 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,547 | 10304 | LSE | |
| 17:59:15 | 589.678 | 14 | O | 591.0 | 591.4 | Sell | 1,326,546 | 10303 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,532 | 10302 | LSE | |
| 17:59:15 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,326,531 | 10301 | LSE |
