Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

( -2.30% )

업데이트: 23:46:46

무역 3701 - 3651 (17:55-17:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:55:49	589.678	7	O	590.8	591.2	Sell		1,248,036	3701	LSE
17:55:49	589.678	1	O	590.8	591.2	Sell		1,248,029	3700	LSE
17:55:49	589.678	1	O	590.8	591.2	Sell		1,248,028	3699	LSE
17:55:49	589.678	1	O	590.8	591.2	Sell		1,248,027	3698	LSE
17:55:49	589.678	63	O	590.8	591.2	Sell		1,248,026	3697	LSE
17:55:49	589.678	7	O	590.8	591.2	Sell		1,247,963	3696	LSE
17:55:49	589.678	7	O	590.8	591.2	Sell		1,247,956	3695	LSE
17:55:49	589.678	1	O	590.8	591.2	Sell		1,247,949	3694	LSE
17:55:49	589.678	1	O	590.8	591.2	Sell		1,247,948	3693	LSE
17:55:49	589.678	7	O	590.8	591.2	Sell		1,247,947	3692	LSE
17:55:49	589.678	1	O	590.8	591.2	Sell		1,247,940	3691	LSE
17:55:49	589.678	181	O	590.8	591.2	Sell		1,247,939	3690	LSE
17:55:49	589.678	5	O	590.8	591.2	Sell		1,247,758	3689	LSE
17:55:49	589.678	19	O	590.8	591.2	Sell		1,247,753	3688	LSE
17:55:49	589.678	3	O	590.8	591.2	Sell		1,247,734	3687	LSE
17:55:48	589.678	8	O	590.8	591.2	Sell		1,247,731	3686	LSE
17:55:48	589.678	7	O	590.8	591.2	Sell		1,247,723	3685	LSE
17:55:48	589.678	9	O	590.8	591.2	Sell		1,247,716	3684	LSE
17:55:48	589.678	1	O	590.8	591.2	Sell		1,247,707	3683	LSE
17:55:48	589.678	8	O	590.8	591.2	Sell		1,247,706	3682	LSE
17:55:48	589.678	4	O	590.8	591.2	Sell		1,247,698	3681	LSE
17:55:48	589.678	4	O	590.8	591.2	Sell		1,247,694	3680	LSE
17:55:48	589.678	3	O	590.8	591.2	Sell		1,247,690	3679	LSE
17:55:48	589.678	4	O	590.8	591.2	Sell		1,247,687	3678	LSE
17:55:48	589.678	8	O	590.8	591.2	Sell		1,247,683	3677	LSE
17:55:48	589.678	1	O	590.8	591.2	Sell		1,247,675	3676	LSE
17:55:48	589.678	1	O	590.8	591.2	Sell		1,247,674	3675	LSE
17:55:48	589.678	2	O	590.8	591.2	Sell		1,247,673	3674	LSE
17:55:48	589.678	1	O	590.8	591.2	Sell		1,247,671	3673	LSE
17:55:48	589.678	1	O	590.8	591.2	Sell		1,247,670	3672	LSE
17:55:48	589.678	24	O	590.8	591.2	Sell		1,247,669	3671	LSE
17:55:48	589.678	3	O	590.8	591.2	Sell		1,247,645	3670	LSE
17:55:48	589.678	6	O	590.8	591.2	Sell		1,247,642	3669	LSE
17:55:48	589.678	1	O	590.8	591.2	Sell		1,247,636	3668	LSE
17:55:48	589.678	4	O	590.8	591.2	Sell		1,247,635	3667	LSE
17:55:48	589.678	3	O	590.8	591.2	Sell		1,247,631	3666	LSE
17:55:48	589.678	1	O	590.8	591.2	Sell		1,247,628	3665	LSE
17:55:48	589.678	9	O	590.8	591.2	Sell		1,247,627	3664	LSE
17:55:48	589.678	1	O	590.8	591.2	Sell		1,247,618	3663	LSE
17:55:48	589.678	1	O	590.8	591.2	Sell		1,247,617	3662	LSE
17:55:48	589.678	7	O	590.8	591.2	Sell		1,247,616	3661	LSE
17:55:48	589.678	1	O	590.8	591.2	Sell		1,247,609	3660	LSE
17:55:48	589.678	8	O	590.8	591.2	Sell		1,247,608	3659	LSE
17:55:48	589.678	3	O	590.8	591.2	Sell		1,247,600	3658	LSE
17:55:47	589.678	4	O	590.8	591.2	Sell		1,247,597	3657	LSE
17:55:47	589.678	8	O	590.8	591.2	Sell		1,247,593	3656	LSE
17:55:47	589.678	5	O	590.8	591.2	Sell		1,247,585	3655	LSE
17:55:47	589.678	1	O	590.8	591.2	Sell		1,247,580	3654	LSE
17:55:47	589.678	11	O	590.8	591.2	Sell		1,247,579	3653	LSE
17:55:47	589.678	1	O	590.8	591.2	Sell		1,247,568	3652	LSE
17:55:47	589.678	4	O	590.8	591.2	Sell		1,247,567	3651	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관