ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

626.20
-16.40
( -2.55% )
업데이트: 00:37:30
무역 10851 - 10801 (17:59-17:59)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:59:32 589.678 3 O 591.0 591.4 Sell
1,330,978 10851 LSE
17:59:32 589.678 7 O 591.0 591.4 Sell
1,330,975 10850 LSE
17:59:32 589.678 1 O 591.0 591.4 Sell
1,330,968 10849 LSE
17:59:32 589.678 47 O 591.0 591.4 Sell
1,330,967 10848 LSE
17:59:32 589.678 16 O 591.0 591.4 Sell
1,330,920 10847 LSE
17:59:32 589.678 1 O 591.0 591.4 Sell
1,330,904 10846 LSE
17:59:32 589.678 1 O 591.0 591.4 Sell
1,330,903 10845 LSE
17:59:32 589.678 2 O 591.0 591.4 Sell
1,330,902 10844 LSE
17:59:32 589.678 2 O 591.0 591.4 Sell
1,330,900 10843 LSE
17:59:32 589.678 7 O 591.0 591.4 Sell
1,330,898 10842 LSE
17:59:32 589.678 12 O 591.0 591.4 Sell
1,330,891 10841 LSE
17:59:32 589.678 1 O 591.0 591.4 Sell
1,330,879 10840 LSE
17:59:32 589.678 8 O 591.0 591.4 Sell
1,330,878 10839 LSE
17:59:32 589.678 3 O 591.0 591.4 Sell
1,330,870 10838 LSE
17:59:32 591.0 346 O 591.0 591.4 Sell
1,330,867 10837 LSE
17:59:32 589.678 8 O 591.0 591.4 Sell
1,330,521 10836 LSE
17:59:32 589.678 1 O 591.0 591.4 Sell
1,330,513 10835 LSE
17:59:32 589.678 1 O 591.0 591.4 Sell
1,330,512 10834 LSE
17:59:32 589.678 6 O 591.0 591.4 Sell
1,330,511 10833 LSE
17:59:32 589.678 1 O 591.0 591.4 Sell
1,330,505 10832 LSE
17:59:32 589.678 2 O 591.0 591.4 Sell
1,330,504 10831 LSE
17:59:32 589.678 2 O 591.0 591.4 Sell
1,330,502 10830 LSE
17:59:31 589.678 2 O 591.0 591.4 Sell
1,330,500 10829 LSE
17:59:31 589.678 3 O 591.0 591.4 Sell
1,330,498 10828 LSE
17:59:31 589.678 1 O 591.0 591.4 Sell
1,330,495 10827 LSE
17:59:31 589.678 24 O 591.0 591.4 Sell
1,330,494 10826 LSE
17:59:31 589.678 5 O 591.0 591.4 Sell
1,330,470 10825 LSE
17:59:31 589.678 1 O 591.0 591.4 Sell
1,330,465 10824 LSE
17:59:31 589.678 3 O 591.0 591.4 Sell
1,330,464 10823 LSE
17:59:31 589.678 1 O 591.0 591.4 Sell
1,330,461 10822 LSE
17:59:31 589.678 1 O 591.0 591.4 Sell
1,330,460 10821 LSE
17:59:31 589.678 8 O 591.0 591.4 Sell
1,330,459 10820 LSE
17:59:31 589.678 27 O 591.0 591.4 Sell
1,330,451 10819 LSE
17:59:31 589.678 3 O 591.0 591.4 Sell
1,330,424 10818 LSE
17:59:31 589.678 2 O 591.0 591.4 Sell
1,330,421 10817 LSE
17:59:31 589.678 32 O 591.0 591.4 Sell
1,330,419 10816 LSE
17:59:31 589.678 1 O 591.0 591.4 Sell
1,330,387 10815 LSE
17:59:31 589.678 4 O 591.0 591.4 Sell
1,330,386 10814 LSE
17:59:31 589.678 65 O 591.0 591.4 Sell
1,330,382 10813 LSE
17:59:31 589.678 1 O 591.0 591.4 Sell
1,330,317 10812 LSE
17:59:31 589.678 8 O 591.0 591.4 Sell
1,330,316 10811 LSE
17:59:31 589.678 2 O 591.0 591.4 Sell
1,330,308 10810 LSE
17:59:31 589.678 1 O 591.0 591.4 Sell
1,330,306 10809 LSE
17:59:31 589.678 1 O 591.0 591.4 Sell
1,330,305 10808 LSE
17:59:31 589.678 4 O 591.0 591.4 Sell
1,330,304 10807 LSE
17:59:31 589.678 6 O 591.0 591.4 Sell
1,330,300 10806 LSE
17:59:31 589.678 1 O 591.0 591.4 Sell
1,330,294 10805 LSE
17:59:31 589.678 2 O 591.0 591.4 Sell
1,330,293 10804 LSE
17:59:31 589.678 2 O 591.0 591.4 Sell
1,330,291 10803 LSE
17:59:31 589.678 8 O 591.0 591.4 Sell
1,330,289 10802 LSE
17:59:31 589.678 1 O 591.0 591.4 Sell
1,330,281 10801 LSE

최근 히스토리

Delayed Upgrade Clock