
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:59:32 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,330,978 | 10851 | LSE | |
17:59:32 | 589.678 | 7 | O | 591.0 | 591.4 | Sell | 1,330,975 | 10850 | LSE | |
17:59:32 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,968 | 10849 | LSE | |
17:59:32 | 589.678 | 47 | O | 591.0 | 591.4 | Sell | 1,330,967 | 10848 | LSE | |
17:59:32 | 589.678 | 16 | O | 591.0 | 591.4 | Sell | 1,330,920 | 10847 | LSE | |
17:59:32 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,904 | 10846 | LSE | |
17:59:32 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,903 | 10845 | LSE | |
17:59:32 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,330,902 | 10844 | LSE | |
17:59:32 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,330,900 | 10843 | LSE | |
17:59:32 | 589.678 | 7 | O | 591.0 | 591.4 | Sell | 1,330,898 | 10842 | LSE | |
17:59:32 | 589.678 | 12 | O | 591.0 | 591.4 | Sell | 1,330,891 | 10841 | LSE | |
17:59:32 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,879 | 10840 | LSE | |
17:59:32 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,330,878 | 10839 | LSE | |
17:59:32 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,330,870 | 10838 | LSE | |
17:59:32 | 591.0 | 346 | O | 591.0 | 591.4 | Sell | 1,330,867 | 10837 | LSE | |
17:59:32 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,330,521 | 10836 | LSE | |
17:59:32 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,513 | 10835 | LSE | |
17:59:32 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,512 | 10834 | LSE | |
17:59:32 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,330,511 | 10833 | LSE | |
17:59:32 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,505 | 10832 | LSE | |
17:59:32 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,330,504 | 10831 | LSE | |
17:59:32 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,330,502 | 10830 | LSE | |
17:59:31 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,330,500 | 10829 | LSE | |
17:59:31 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,330,498 | 10828 | LSE | |
17:59:31 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,495 | 10827 | LSE | |
17:59:31 | 589.678 | 24 | O | 591.0 | 591.4 | Sell | 1,330,494 | 10826 | LSE | |
17:59:31 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,330,470 | 10825 | LSE | |
17:59:31 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,465 | 10824 | LSE | |
17:59:31 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,330,464 | 10823 | LSE | |
17:59:31 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,461 | 10822 | LSE | |
17:59:31 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,460 | 10821 | LSE | |
17:59:31 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,330,459 | 10820 | LSE | |
17:59:31 | 589.678 | 27 | O | 591.0 | 591.4 | Sell | 1,330,451 | 10819 | LSE | |
17:59:31 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,330,424 | 10818 | LSE | |
17:59:31 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,330,421 | 10817 | LSE | |
17:59:31 | 589.678 | 32 | O | 591.0 | 591.4 | Sell | 1,330,419 | 10816 | LSE | |
17:59:31 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,387 | 10815 | LSE | |
17:59:31 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,330,386 | 10814 | LSE | |
17:59:31 | 589.678 | 65 | O | 591.0 | 591.4 | Sell | 1,330,382 | 10813 | LSE | |
17:59:31 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,317 | 10812 | LSE | |
17:59:31 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,330,316 | 10811 | LSE | |
17:59:31 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,330,308 | 10810 | LSE | |
17:59:31 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,306 | 10809 | LSE | |
17:59:31 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,305 | 10808 | LSE | |
17:59:31 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,330,304 | 10807 | LSE | |
17:59:31 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,330,300 | 10806 | LSE | |
17:59:31 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,294 | 10805 | LSE | |
17:59:31 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,330,293 | 10804 | LSE | |
17:59:31 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,330,291 | 10803 | LSE | |
17:59:31 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,330,289 | 10802 | LSE | |
17:59:31 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,330,281 | 10801 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관