Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 9001 - 8951 (17:58-17:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:58:32	589.678	2	O	591.2	591.6	Sell		1,305,645	9001	LSE
17:58:32	589.678	14	O	591.2	591.6	Sell		1,305,643	9000	LSE
17:58:32	589.678	2	O	591.2	591.6	Sell		1,305,629	8999	LSE
17:58:32	589.678	1	O	591.2	591.6	Sell		1,305,627	8998	LSE
17:58:32	589.678	1	O	591.2	591.6	Sell		1,305,626	8997	LSE
17:58:32	589.678	2	O	591.2	591.6	Sell		1,305,625	8996	LSE
17:58:32	589.678	51	O	591.2	591.6	Sell		1,305,623	8995	LSE
17:58:32	589.678	3	O	591.2	591.6	Sell		1,305,572	8994	LSE
17:58:32	589.678	7	O	591.2	591.6	Sell		1,305,569	8993	LSE
17:58:32	589.678	1	O	591.2	591.6	Sell		1,305,562	8992	LSE
17:58:32	589.678	30	O	591.2	591.6	Sell		1,305,561	8991	LSE
17:58:31	589.678	4	O	591.2	591.6	Sell		1,305,531	8990	LSE
17:58:31	589.678	10	O	591.2	591.6	Sell		1,305,527	8989	LSE
17:58:31	589.678	2	O	591.2	591.6	Sell		1,305,517	8988	LSE
17:58:31	589.678	2	O	591.2	591.6	Sell		1,305,515	8987	LSE
17:58:31	589.678	2	O	591.2	591.6	Sell		1,305,513	8986	LSE
17:58:31	589.678	1	O	591.2	591.6	Sell		1,305,511	8985	LSE
17:58:31	589.678	5	O	591.2	591.6	Sell		1,305,510	8984	LSE
17:58:31	589.678	2	O	591.2	591.6	Sell		1,305,505	8983	LSE
17:58:31	589.678	3	O	591.2	591.6	Sell		1,305,503	8982	LSE
17:58:31	591.404	194	O	591.2	591.6	Buy		1,305,500	8981	LSE
17:58:31	589.678	6	O	591.2	591.6	Sell		1,305,306	8980	LSE
17:58:31	589.678	6	O	591.2	591.6	Sell		1,305,300	8979	LSE
17:58:31	589.678	10	O	591.2	591.6	Sell		1,305,294	8978	LSE
17:58:31	589.678	1	O	591.2	591.6	Sell		1,305,284	8977	LSE
17:58:31	589.678	2	O	591.2	591.6	Sell		1,305,283	8976	LSE
17:58:31	589.678	2	O	591.2	591.6	Sell		1,305,281	8975	LSE
17:58:31	589.678	30	O	591.2	591.6	Sell		1,305,279	8974	LSE
17:58:31	589.678	1	O	591.2	591.6	Sell		1,305,249	8973	LSE
17:58:31	589.678	3	O	591.2	591.6	Sell		1,305,248	8972	LSE
17:58:31	589.678	41	O	591.2	591.6	Sell		1,305,245	8971	LSE
17:58:31	589.678	2	O	591.2	591.6	Sell		1,305,204	8970	LSE
17:58:31	589.678	5	O	591.2	591.6	Sell		1,305,202	8969	LSE
17:58:31	589.678	7	O	591.2	591.6	Sell		1,305,197	8968	LSE
17:58:31	589.678	3	O	591.2	591.6	Sell		1,305,190	8967	LSE
17:58:31	589.678	2	O	591.2	591.6	Sell		1,305,187	8966	LSE
17:58:31	589.678	3	O	591.2	591.6	Sell		1,305,185	8965	LSE
17:58:31	589.678	2	O	591.2	591.6	Sell		1,305,182	8964	LSE
17:58:31	589.678	21	O	591.2	591.6	Sell		1,305,180	8963	LSE
17:58:31	589.678	7	O	591.2	591.6	Sell		1,305,159	8962	LSE
17:58:31	589.678	3	O	591.2	591.6	Sell		1,305,152	8961	LSE
17:58:31	589.678	1	O	591.2	591.6	Sell		1,305,149	8960	LSE
17:58:31	589.678	4	O	591.2	591.6	Sell		1,305,148	8959	LSE
17:58:31	589.678	7	O	591.2	591.6	Sell		1,305,144	8958	LSE
17:58:31	589.678	1	O	591.2	591.6	Sell		1,305,137	8957	LSE
17:58:31	589.678	1	O	591.2	591.6	Sell		1,305,136	8956	LSE
17:58:31	589.678	6	O	591.2	591.6	Sell		1,305,135	8955	LSE
17:58:31	589.678	1	O	591.2	591.6	Sell		1,305,129	8954	LSE
17:58:31	589.678	3	O	591.2	591.6	Sell		1,305,128	8953	LSE
17:58:31	589.678	1	O	591.2	591.6	Sell		1,305,125	8952	LSE
17:58:31	589.678	1	O	591.2	591.6	Sell		1,305,124	8951	LSE

Graniteshares 3x Long En...

Hsbc Europe Sustainable ...

Westn Digital Dl 10

Global X Fintech UCITS E...

Exchange Traded

DB X-Trackers MSCI China...

BNP Paribas Theam S&P 50...

Exchange Traded

Exchange Traded Fund Ivz...

HSBC Euro Stoxx 50 UCITS...

Wisdomtree S&p 500

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관