
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:57:12 | 589.678 | 2 | O | 590.4 | 590.8 | Sell | 1,278,950 | 6351 | LSE | |
17:57:12 | 589.678 | 1 | O | 590.4 | 590.8 | Sell | 1,278,948 | 6350 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.4 | 590.8 | Sell | 1,278,947 | 6349 | LSE | |
17:57:11 | 589.678 | 16 | O | 590.4 | 590.8 | Sell | 1,278,946 | 6348 | LSE | |
17:57:11 | 589.678 | 7 | O | 590.4 | 590.8 | Sell | 1,278,930 | 6347 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.4 | 590.8 | Sell | 1,278,923 | 6346 | LSE | |
17:57:11 | 589.678 | 23 | O | 590.4 | 590.8 | Sell | 1,278,922 | 6345 | LSE | |
17:57:11 | 589.678 | 2 | O | 590.4 | 590.8 | Sell | 1,278,899 | 6344 | LSE | |
17:57:11 | 589.678 | 6 | O | 590.4 | 590.8 | Sell | 1,278,897 | 6343 | LSE | |
17:57:11 | 589.678 | 4 | O | 590.4 | 590.8 | Sell | 1,278,891 | 6342 | LSE | |
17:57:11 | 589.678 | 9 | O | 590.4 | 590.8 | Sell | 1,278,887 | 6341 | LSE | |
17:57:11 | 589.678 | 3 | O | 590.4 | 590.8 | Sell | 1,278,878 | 6340 | LSE | |
17:57:11 | 589.678 | 2 | O | 590.4 | 590.8 | Sell | 1,278,875 | 6339 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.4 | 590.8 | Sell | 1,278,873 | 6338 | LSE | |
17:57:11 | 589.678 | 3 | O | 590.4 | 590.8 | Sell | 1,278,872 | 6337 | LSE | |
17:57:11 | 589.678 | 5 | O | 590.4 | 590.8 | Sell | 1,278,869 | 6336 | LSE | |
17:57:11 | 589.678 | 2 | O | 590.6 | 590.8 | Sell | 1,278,864 | 6335 | LSE | |
17:57:11 | 589.678 | 2 | O | 590.6 | 590.8 | Sell | 1,278,862 | 6334 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,860 | 6333 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,859 | 6332 | LSE | |
17:57:11 | 589.678 | 7 | O | 590.6 | 590.8 | Sell | 1,278,858 | 6331 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,851 | 6330 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,850 | 6329 | LSE | |
17:57:11 | 589.678 | 8 | O | 590.6 | 590.8 | Sell | 1,278,849 | 6328 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,841 | 6327 | LSE | |
17:57:11 | 589.678 | 10 | O | 590.6 | 590.8 | Sell | 1,278,840 | 6326 | LSE | |
17:57:11 | 589.678 | 23 | O | 590.6 | 590.8 | Sell | 1,278,830 | 6325 | LSE | |
17:57:11 | 589.678 | 2 | O | 590.6 | 590.8 | Sell | 1,278,807 | 6324 | LSE | |
17:57:11 | 589.678 | 3 | O | 590.6 | 590.8 | Sell | 1,278,805 | 6323 | LSE | |
17:57:11 | 589.678 | 3 | O | 590.6 | 590.8 | Sell | 1,278,802 | 6322 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,799 | 6321 | LSE | |
17:57:11 | 589.678 | 3 | O | 590.6 | 590.8 | Sell | 1,278,798 | 6320 | LSE | |
17:57:11 | 589.678 | 4 | O | 590.6 | 590.8 | Sell | 1,278,795 | 6319 | LSE | |
17:57:11 | 589.678 | 3 | O | 590.6 | 590.8 | Sell | 1,278,791 | 6318 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,788 | 6317 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,787 | 6316 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,786 | 6315 | LSE | |
17:57:11 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,785 | 6314 | LSE | |
17:57:10 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,784 | 6313 | LSE | |
17:57:10 | 589.678 | 5 | O | 590.6 | 590.8 | Sell | 1,278,783 | 6312 | LSE | |
17:57:10 | 589.678 | 3 | O | 590.6 | 590.8 | Sell | 1,278,778 | 6311 | LSE | |
17:57:10 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,775 | 6310 | LSE | |
17:57:10 | 589.678 | 2 | O | 590.6 | 590.8 | Sell | 1,278,774 | 6309 | LSE | |
17:57:10 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,772 | 6308 | LSE | |
17:57:10 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,771 | 6307 | LSE | |
17:57:10 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,770 | 6306 | LSE | |
17:57:10 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,769 | 6305 | LSE | |
17:57:10 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,768 | 6304 | LSE | |
17:57:10 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,767 | 6303 | LSE | |
17:57:10 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,766 | 6302 | LSE | |
17:57:10 | 589.678 | 1 | O | 590.6 | 590.8 | Sell | 1,278,765 | 6301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관