ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

629.60
-13.00
( -2.02% )
업데이트: 00:17:19
무역 6351 - 6301 (17:57-17:57)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:57:12 589.678 2 O 590.4 590.8 Sell
1,278,950 6351 LSE
17:57:12 589.678 1 O 590.4 590.8 Sell
1,278,948 6350 LSE
17:57:11 589.678 1 O 590.4 590.8 Sell
1,278,947 6349 LSE
17:57:11 589.678 16 O 590.4 590.8 Sell
1,278,946 6348 LSE
17:57:11 589.678 7 O 590.4 590.8 Sell
1,278,930 6347 LSE
17:57:11 589.678 1 O 590.4 590.8 Sell
1,278,923 6346 LSE
17:57:11 589.678 23 O 590.4 590.8 Sell
1,278,922 6345 LSE
17:57:11 589.678 2 O 590.4 590.8 Sell
1,278,899 6344 LSE
17:57:11 589.678 6 O 590.4 590.8 Sell
1,278,897 6343 LSE
17:57:11 589.678 4 O 590.4 590.8 Sell
1,278,891 6342 LSE
17:57:11 589.678 9 O 590.4 590.8 Sell
1,278,887 6341 LSE
17:57:11 589.678 3 O 590.4 590.8 Sell
1,278,878 6340 LSE
17:57:11 589.678 2 O 590.4 590.8 Sell
1,278,875 6339 LSE
17:57:11 589.678 1 O 590.4 590.8 Sell
1,278,873 6338 LSE
17:57:11 589.678 3 O 590.4 590.8 Sell
1,278,872 6337 LSE
17:57:11 589.678 5 O 590.4 590.8 Sell
1,278,869 6336 LSE
17:57:11 589.678 2 O 590.6 590.8 Sell
1,278,864 6335 LSE
17:57:11 589.678 2 O 590.6 590.8 Sell
1,278,862 6334 LSE
17:57:11 589.678 1 O 590.6 590.8 Sell
1,278,860 6333 LSE
17:57:11 589.678 1 O 590.6 590.8 Sell
1,278,859 6332 LSE
17:57:11 589.678 7 O 590.6 590.8 Sell
1,278,858 6331 LSE
17:57:11 589.678 1 O 590.6 590.8 Sell
1,278,851 6330 LSE
17:57:11 589.678 1 O 590.6 590.8 Sell
1,278,850 6329 LSE
17:57:11 589.678 8 O 590.6 590.8 Sell
1,278,849 6328 LSE
17:57:11 589.678 1 O 590.6 590.8 Sell
1,278,841 6327 LSE
17:57:11 589.678 10 O 590.6 590.8 Sell
1,278,840 6326 LSE
17:57:11 589.678 23 O 590.6 590.8 Sell
1,278,830 6325 LSE
17:57:11 589.678 2 O 590.6 590.8 Sell
1,278,807 6324 LSE
17:57:11 589.678 3 O 590.6 590.8 Sell
1,278,805 6323 LSE
17:57:11 589.678 3 O 590.6 590.8 Sell
1,278,802 6322 LSE
17:57:11 589.678 1 O 590.6 590.8 Sell
1,278,799 6321 LSE
17:57:11 589.678 3 O 590.6 590.8 Sell
1,278,798 6320 LSE
17:57:11 589.678 4 O 590.6 590.8 Sell
1,278,795 6319 LSE
17:57:11 589.678 3 O 590.6 590.8 Sell
1,278,791 6318 LSE
17:57:11 589.678 1 O 590.6 590.8 Sell
1,278,788 6317 LSE
17:57:11 589.678 1 O 590.6 590.8 Sell
1,278,787 6316 LSE
17:57:11 589.678 1 O 590.6 590.8 Sell
1,278,786 6315 LSE
17:57:11 589.678 1 O 590.6 590.8 Sell
1,278,785 6314 LSE
17:57:10 589.678 1 O 590.6 590.8 Sell
1,278,784 6313 LSE
17:57:10 589.678 5 O 590.6 590.8 Sell
1,278,783 6312 LSE
17:57:10 589.678 3 O 590.6 590.8 Sell
1,278,778 6311 LSE
17:57:10 589.678 1 O 590.6 590.8 Sell
1,278,775 6310 LSE
17:57:10 589.678 2 O 590.6 590.8 Sell
1,278,774 6309 LSE
17:57:10 589.678 1 O 590.6 590.8 Sell
1,278,772 6308 LSE
17:57:10 589.678 1 O 590.6 590.8 Sell
1,278,771 6307 LSE
17:57:10 589.678 1 O 590.6 590.8 Sell
1,278,770 6306 LSE
17:57:10 589.678 1 O 590.6 590.8 Sell
1,278,769 6305 LSE
17:57:10 589.678 1 O 590.6 590.8 Sell
1,278,768 6304 LSE
17:57:10 589.678 1 O 590.6 590.8 Sell
1,278,767 6303 LSE
17:57:10 589.678 1 O 590.6 590.8 Sell
1,278,766 6302 LSE
17:57:10 589.678 1 O 590.6 590.8 Sell
1,278,765 6301 LSE

최근 히스토리

Delayed Upgrade Clock