Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 8651 - 8601 (17:58-17:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:58:20	589.678	1	O	591.2	591.6	Sell		1,302,591	8651	LSE
17:58:20	589.678	3	O	591.2	591.6	Sell		1,302,590	8650	LSE
17:58:20	589.678	9	O	591.2	591.6	Sell		1,302,587	8649	LSE
17:58:20	589.678	2	O	591.2	591.6	Sell		1,302,578	8648	LSE
17:58:20	589.678	4	O	591.2	591.6	Sell		1,302,576	8647	LSE
17:58:20	589.678	1	O	591.2	591.6	Sell		1,302,572	8646	LSE
17:58:20	589.678	8	O	591.2	591.6	Sell		1,302,571	8645	LSE
17:58:20	589.678	2	O	591.2	591.6	Sell		1,302,563	8644	LSE
17:58:20	589.678	80	O	591.2	591.6	Sell		1,302,561	8643	LSE
17:58:20	589.678	1	O	591.2	591.6	Sell		1,302,481	8642	LSE
17:58:20	589.678	1	O	591.2	591.6	Sell		1,302,480	8641	LSE
17:58:20	589.678	1	O	591.2	591.6	Sell		1,302,479	8640	LSE
17:58:20	589.678	8	O	591.2	591.6	Sell		1,302,478	8639	LSE
17:58:20	589.678	5	O	591.2	591.6	Sell		1,302,470	8638	LSE
17:58:20	589.678	1	O	591.2	591.6	Sell		1,302,465	8637	LSE
17:58:20	589.678	9	O	591.2	591.6	Sell		1,302,464	8636	LSE
17:58:20	589.678	4	O	591.2	591.6	Sell		1,302,455	8635	LSE
17:58:20	589.678	1	O	591.2	591.6	Sell		1,302,451	8634	LSE
17:58:19	589.678	1	O	591.2	591.6	Sell		1,302,450	8633	LSE
17:58:19	589.678	4	O	591.2	591.6	Sell		1,302,449	8632	LSE
17:58:19	589.678	12	O	591.2	591.6	Sell		1,302,445	8631	LSE
17:58:19	589.678	1	O	591.2	591.6	Sell		1,302,433	8630	LSE
17:58:19	589.678	2	O	591.2	591.6	Sell		1,302,432	8629	LSE
17:58:19	589.678	1	O	591.2	591.6	Sell		1,302,430	8628	LSE
17:58:19	589.678	10	O	591.2	591.6	Sell		1,302,429	8627	LSE
17:58:19	589.678	1	O	591.2	591.6	Sell		1,302,419	8626	LSE
17:58:19	589.678	1	O	591.2	591.6	Sell		1,302,418	8625	LSE
17:58:19	589.678	1	O	591.2	591.6	Sell		1,302,417	8624	LSE
17:58:19	589.678	4	O	591.2	591.6	Sell		1,302,416	8623	LSE
17:58:19	589.678	1	O	591.2	591.6	Sell		1,302,412	8622	LSE
17:58:19	589.678	2	O	591.2	591.6	Sell		1,302,411	8621	LSE
17:58:19	589.678	1	O	591.2	591.6	Sell		1,302,409	8620	LSE
17:58:19	589.678	1	O	591.2	591.6	Sell		1,302,408	8619	LSE
17:58:19	589.678	29	O	591.2	591.6	Sell		1,302,407	8618	LSE
17:58:19	589.678	8	O	591.2	591.6	Sell		1,302,378	8617	LSE
17:58:19	589.678	4	O	591.2	591.6	Sell		1,302,370	8616	LSE
17:58:19	589.678	7	O	591.2	591.6	Sell		1,302,366	8615	LSE
17:58:19	589.678	4	O	591.2	591.6	Sell		1,302,359	8614	LSE
17:58:19	589.678	2	O	591.2	591.6	Sell		1,302,355	8613	LSE
17:58:19	589.678	1	O	591.2	591.6	Sell		1,302,353	8612	LSE
17:58:19	589.678	1	O	591.2	591.6	Sell		1,302,352	8611	LSE
17:58:18	589.678	2	O	591.2	591.6	Sell		1,302,351	8610	LSE
17:58:18	589.678	2	O	591.2	591.6	Sell		1,302,349	8609	LSE
17:58:18	589.678	1	O	591.2	591.6	Sell		1,302,347	8608	LSE
17:58:18	589.678	2	O	591.2	591.6	Sell		1,302,346	8607	LSE
17:58:18	589.678	9	O	591.2	591.6	Sell		1,302,344	8606	LSE
17:58:18	589.678	1	O	591.2	591.6	Sell		1,302,335	8605	LSE
17:58:18	589.678	2	O	591.2	591.6	Sell		1,302,334	8604	LSE
17:58:18	589.678	1	O	591.2	591.6	Sell		1,302,332	8603	LSE
17:58:18	589.678	3	O	591.2	591.6	Sell		1,302,331	8602	LSE
17:58:18	589.678	1	O	591.2	591.6	Sell		1,302,328	8601	LSE

VanEck Sustainable Futur...

Graniteshares 3x Long Pa...

PIMCO Short-Term High Yl...

Exchange Traded Fund Ivz...

Graniteshares 3x Short A...

Exchange Traded

Graniteshares 3x Long En...

BNP Paribas Theam S&P 50...

WisdomTree EURO STOXX 50...

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관