
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:59:03 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,324,598 | 9951 | LSE | |
17:59:03 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,324,593 | 9950 | LSE | |
17:59:03 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,324,591 | 9949 | LSE | |
17:59:03 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,324,589 | 9948 | LSE | |
17:59:03 | 589.678 | 15 | O | 590.8 | 591.2 | Sell | 1,324,584 | 9947 | LSE | |
17:59:03 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,324,569 | 9946 | LSE | |
17:59:03 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,567 | 9945 | LSE | |
17:59:03 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,324,566 | 9944 | LSE | |
17:59:02 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,564 | 9943 | LSE | |
17:59:02 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,324,563 | 9942 | LSE | |
17:59:02 | 589.678 | 16 | O | 590.8 | 591.2 | Sell | 1,324,559 | 9941 | LSE | |
17:59:02 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,543 | 9940 | LSE | |
17:59:02 | 589.678 | 46 | O | 590.8 | 591.2 | Sell | 1,324,542 | 9939 | LSE | |
17:59:02 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,324,496 | 9938 | LSE | |
17:59:02 | 589.678 | 6 | O | 590.8 | 591.2 | Sell | 1,324,491 | 9937 | LSE | |
17:59:02 | 589.678 | 14 | O | 590.8 | 591.2 | Sell | 1,324,485 | 9936 | LSE | |
17:59:02 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,324,471 | 9935 | LSE | |
17:59:02 | 589.678 | 7 | O | 590.8 | 591.2 | Sell | 1,324,468 | 9934 | LSE | |
17:59:02 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,324,461 | 9933 | LSE | |
17:59:02 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,458 | 9932 | LSE | |
17:59:02 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,457 | 9931 | LSE | |
17:59:02 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,324,456 | 9930 | LSE | |
17:59:02 | 589.678 | 63 | O | 590.8 | 591.2 | Sell | 1,324,453 | 9929 | LSE | |
17:59:02 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,390 | 9928 | LSE | |
17:59:02 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,324,389 | 9927 | LSE | |
17:59:02 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,387 | 9926 | LSE | |
17:59:02 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,324,386 | 9925 | LSE | |
17:59:02 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,324,381 | 9924 | LSE | |
17:59:02 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,324,378 | 9923 | LSE | |
17:59:02 | 589.678 | 6 | O | 590.8 | 591.2 | Sell | 1,324,375 | 9922 | LSE | |
17:59:02 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,369 | 9921 | LSE | |
17:59:02 | 589.678 | 13 | O | 590.8 | 591.2 | Sell | 1,324,368 | 9920 | LSE | |
17:59:02 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,324,355 | 9919 | LSE | |
17:59:02 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,352 | 9918 | LSE | |
17:59:02 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,351 | 9917 | LSE | |
17:59:02 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,324,350 | 9916 | LSE | |
17:59:02 | 589.678 | 6 | O | 590.8 | 591.2 | Sell | 1,324,346 | 9915 | LSE | |
17:59:02 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,340 | 9914 | LSE | |
17:59:02 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,339 | 9913 | LSE | |
17:59:02 | 589.678 | 8 | O | 590.8 | 591.2 | Sell | 1,324,338 | 9912 | LSE | |
17:59:02 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,324,330 | 9911 | LSE | |
17:59:02 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,326 | 9910 | LSE | |
17:59:02 | 589.678 | 7 | O | 590.8 | 591.2 | Sell | 1,324,325 | 9909 | LSE | |
17:59:01 | 589.678 | 7 | O | 590.8 | 591.2 | Sell | 1,324,318 | 9908 | LSE | |
17:59:01 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,324,311 | 9907 | LSE | |
17:59:01 | 589.678 | 36 | O | 590.8 | 591.2 | Sell | 1,324,310 | 9906 | LSE | |
17:59:01 | 589.678 | 17 | O | 590.8 | 591.2 | Sell | 1,324,274 | 9905 | LSE | |
17:59:01 | 591.028 | 336 | O | 590.8 | 591.2 | Buy | 1,324,257 | 9904 | LSE | |
17:59:01 | 589.678 | 7 | O | 590.8 | 591.2 | Sell | 1,323,921 | 9903 | LSE | |
17:59:01 | 589.678 | 17 | O | 590.8 | 591.2 | Sell | 1,323,914 | 9902 | LSE | |
17:59:01 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,323,897 | 9901 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관