ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

626.20
-16.40
( -2.55% )
업데이트: 00:40:21
무역 9951 - 9901 (17:59-17:59)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:59:03 589.678 5 O 590.8 591.2 Sell
1,324,598 9951 LSE
17:59:03 589.678 2 O 590.8 591.2 Sell
1,324,593 9950 LSE
17:59:03 589.678 2 O 590.8 591.2 Sell
1,324,591 9949 LSE
17:59:03 589.678 5 O 590.8 591.2 Sell
1,324,589 9948 LSE
17:59:03 589.678 15 O 590.8 591.2 Sell
1,324,584 9947 LSE
17:59:03 589.678 2 O 590.8 591.2 Sell
1,324,569 9946 LSE
17:59:03 589.678 1 O 590.8 591.2 Sell
1,324,567 9945 LSE
17:59:03 589.678 2 O 590.8 591.2 Sell
1,324,566 9944 LSE
17:59:02 589.678 1 O 590.8 591.2 Sell
1,324,564 9943 LSE
17:59:02 589.678 4 O 590.8 591.2 Sell
1,324,563 9942 LSE
17:59:02 589.678 16 O 590.8 591.2 Sell
1,324,559 9941 LSE
17:59:02 589.678 1 O 590.8 591.2 Sell
1,324,543 9940 LSE
17:59:02 589.678 46 O 590.8 591.2 Sell
1,324,542 9939 LSE
17:59:02 589.678 5 O 590.8 591.2 Sell
1,324,496 9938 LSE
17:59:02 589.678 6 O 590.8 591.2 Sell
1,324,491 9937 LSE
17:59:02 589.678 14 O 590.8 591.2 Sell
1,324,485 9936 LSE
17:59:02 589.678 3 O 590.8 591.2 Sell
1,324,471 9935 LSE
17:59:02 589.678 7 O 590.8 591.2 Sell
1,324,468 9934 LSE
17:59:02 589.678 3 O 590.8 591.2 Sell
1,324,461 9933 LSE
17:59:02 589.678 1 O 590.8 591.2 Sell
1,324,458 9932 LSE
17:59:02 589.678 1 O 590.8 591.2 Sell
1,324,457 9931 LSE
17:59:02 589.678 3 O 590.8 591.2 Sell
1,324,456 9930 LSE
17:59:02 589.678 63 O 590.8 591.2 Sell
1,324,453 9929 LSE
17:59:02 589.678 1 O 590.8 591.2 Sell
1,324,390 9928 LSE
17:59:02 589.678 2 O 590.8 591.2 Sell
1,324,389 9927 LSE
17:59:02 589.678 1 O 590.8 591.2 Sell
1,324,387 9926 LSE
17:59:02 589.678 5 O 590.8 591.2 Sell
1,324,386 9925 LSE
17:59:02 589.678 3 O 590.8 591.2 Sell
1,324,381 9924 LSE
17:59:02 589.678 3 O 590.8 591.2 Sell
1,324,378 9923 LSE
17:59:02 589.678 6 O 590.8 591.2 Sell
1,324,375 9922 LSE
17:59:02 589.678 1 O 590.8 591.2 Sell
1,324,369 9921 LSE
17:59:02 589.678 13 O 590.8 591.2 Sell
1,324,368 9920 LSE
17:59:02 589.678 3 O 590.8 591.2 Sell
1,324,355 9919 LSE
17:59:02 589.678 1 O 590.8 591.2 Sell
1,324,352 9918 LSE
17:59:02 589.678 1 O 590.8 591.2 Sell
1,324,351 9917 LSE
17:59:02 589.678 4 O 590.8 591.2 Sell
1,324,350 9916 LSE
17:59:02 589.678 6 O 590.8 591.2 Sell
1,324,346 9915 LSE
17:59:02 589.678 1 O 590.8 591.2 Sell
1,324,340 9914 LSE
17:59:02 589.678 1 O 590.8 591.2 Sell
1,324,339 9913 LSE
17:59:02 589.678 8 O 590.8 591.2 Sell
1,324,338 9912 LSE
17:59:02 589.678 4 O 590.8 591.2 Sell
1,324,330 9911 LSE
17:59:02 589.678 1 O 590.8 591.2 Sell
1,324,326 9910 LSE
17:59:02 589.678 7 O 590.8 591.2 Sell
1,324,325 9909 LSE
17:59:01 589.678 7 O 590.8 591.2 Sell
1,324,318 9908 LSE
17:59:01 589.678 1 O 590.8 591.2 Sell
1,324,311 9907 LSE
17:59:01 589.678 36 O 590.8 591.2 Sell
1,324,310 9906 LSE
17:59:01 589.678 17 O 590.8 591.2 Sell
1,324,274 9905 LSE
17:59:01 591.028 336 O 590.8 591.2 Buy
1,324,257 9904 LSE
17:59:01 589.678 7 O 590.8 591.2 Sell
1,323,921 9903 LSE
17:59:01 589.678 17 O 590.8 591.2 Sell
1,323,914 9902 LSE
17:59:01 589.678 1 O 590.8 591.2 Sell
1,323,897 9901 LSE

최근 히스토리

Delayed Upgrade Clock