Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:31 | 586.2 | 3170 | AT | 586.0 | 586.2 | Buy | 9,688,082 | 19601 | LSE | |
| 01:29:31 | 586.2 | 1 | AT | 586.0 | 586.2 | Buy | 9,684,912 | 19600 | LSE | |
| 01:29:31 | 586.2 | 1 | AT | 586.0 | 586.2 | Buy | 9,684,911 | 19599 | LSE | |
| 01:29:30 | 587.0 | 2 | O | 586.0 | 586.2 | Buy | 9,684,910 | 19598 | LSE | |
| 01:29:30 | 586.2 | 1777 | O | 586.0 | 586.2 | Buy | 9,684,908 | 19597 | LSE | |
| 01:29:29 | 587.0 | 5 | O | 586.0 | 586.4 | Buy | 9,683,131 | 19596 | LSE | |
| 01:29:28 | 587.0 | 4 | O | 586.0 | 586.4 | Buy | 9,683,126 | 19595 | LSE | |
| 01:29:27 | 586.2 | 766 | AT | 586.2 | 586.4 | Sell | 9,683,122 | 19594 | LSE | |
| 01:29:27 | 586.2 | 738 | AT | 586.0 | 586.2 | Buy | 9,682,356 | 19593 | LSE | |
| 01:29:27 | 587.0 | 4 | O | 586.0 | 586.2 | Buy | 9,681,618 | 19592 | LSE | |
| 01:29:26 | 586.0 | 1 | O | 586.0 | 586.2 | Sell | 9,681,614 | 19591 | LSE | |
| 01:29:26 | 587.0 | 3 | O | 586.0 | 586.2 | Buy | 9,681,613 | 19590 | LSE | |
| 01:29:25 | 587.0 | 7 | O | 586.0 | 586.2 | Buy | 9,681,610 | 19589 | LSE | |
| 01:29:23 | 586.2 | 3 | O | 586.0 | 586.2 | Buy | 9,681,603 | 19588 | LSE | |
| 01:29:21 | 586.4 | 4 | O | 586.0 | 586.4 | Buy | 9,681,600 | 19587 | LSE | |
| 01:29:20 | 586.4 | 1 | O | 586.0 | 586.4 | Buy | 9,681,596 | 19586 | LSE | |
| 01:29:16 | 586.0 | 594 | O | 586.0 | 586.4 | Sell | 9,681,595 | 19585 | LSE | |
| 01:29:16 | 586.2 | 379 | AT | 586.2 | 586.4 | Sell | 9,681,001 | 19584 | LSE | |
| 01:29:16 | 586.2 | 42 | AT | 586.2 | 586.4 | Sell | 9,680,622 | 19583 | LSE | |
| 01:29:16 | 586.2 | 650 | AT | 586.2 | 586.4 | Sell | 9,680,580 | 19582 | LSE | |
| 01:29:00 | 586.4 | 579 | AT | 586.2 | 586.4 | Buy | 9,679,930 | 19581 | LSE | |
| 01:29:00 | 586.4 | 365 | AT | 586.2 | 586.4 | Buy | 9,679,351 | 19580 | LSE | |
| 01:29:00 | 586.4 | 398 | AT | 586.2 | 586.4 | Buy | 9,678,986 | 19579 | LSE | |
| 01:28:59 | 586.2 | 24 | O | 586.2 | 586.4 | Sell | 9,678,588 | 19578 | LSE | |
| 01:28:56 | 586.4 | 3 | O | 586.2 | 586.4 | Buy | 9,678,564 | 19577 | LSE | |
| 01:28:53 | 586.4 | 201 | AT | 586.2 | 586.4 | Buy | 9,678,561 | 19576 | LSE | |
| 01:28:52 | 586.6 | 8 | O | 586.2 | 586.6 | Buy | 9,678,360 | 19575 | LSE | |
| 01:28:52 | 586.6 | 20 | O | 586.2 | 586.6 | Buy | 9,678,352 | 19574 | LSE | |
| 01:28:41 | 586.4 | 755 | AT | 586.4 | 586.6 | Sell | 9,678,332 | 19573 | LSE | |
| 01:28:41 | 586.4 | 200 | AT | 586.2 | 586.4 | Buy | 9,677,577 | 19572 | LSE | |
| 01:28:41 | 586.4 | 172 | AT | 586.2 | 586.4 | Buy | 9,677,377 | 19571 | LSE | |
| 01:28:41 | 586.4 | 345 | AT | 586.2 | 586.4 | Buy | 9,677,205 | 19570 | LSE | |
| 01:28:41 | 586.4 | 10 | AT | 586.2 | 586.4 | Buy | 9,676,860 | 19569 | LSE | |
| 01:28:39 | 586.2 | 150 | AT | 586.2 | 586.6 | Sell | 9,676,850 | 19568 | LSE | |
| 01:28:38 | 586.4 | 274 | O | 586.2 | 586.6 | 9,676,700 | 19567 | LSE | ||
| 01:28:38 | 586.6 | 16 | O | 586.2 | 586.6 | Buy | 9,676,426 | 19566 | LSE | |
| 01:28:38 | 586.6 | 85 | O | 586.2 | 586.6 | Buy | 9,676,410 | 19565 | LSE | |
| 01:28:30 | 586.6 | 1051 | O | 586.2 | 586.6 | Buy | 9,676,325 | 19564 | LSE | |
| 01:28:26 | 587.0 | 5 | O | 586.2 | 586.6 | Buy | 9,675,274 | 19563 | LSE | |
| 01:28:25 | 587.0 | 6 | O | 586.2 | 586.6 | Buy | 9,675,269 | 19562 | LSE | |
| 01:28:25 | 586.6 | 85 | O | 586.2 | 586.6 | Buy | 9,675,263 | 19561 | LSE | |
| 01:28:22 | 587.0 | 3 | O | 586.2 | 586.6 | Buy | 9,675,178 | 19560 | LSE | |
| 01:28:22 | 587.0 | 6 | O | 586.2 | 586.6 | Buy | 9,675,175 | 19559 | LSE | |
| 01:28:22 | 587.0 | 12 | O | 586.2 | 586.6 | Buy | 9,675,169 | 19558 | LSE | |
| 01:28:22 | 587.0 | 6 | O | 586.2 | 586.6 | Buy | 9,675,157 | 19557 | LSE | |
| 01:28:22 | 587.0 | 8 | O | 586.2 | 586.6 | Buy | 9,675,151 | 19556 | LSE | |
| 01:28:17 | 586.365 | 847 | O | 586.2 | 586.6 | Sell | 9,675,143 | 19555 | LSE | |
| 01:28:16 | 586.8 | 1 | O | 586.2 | 586.6 | Buy | 9,674,296 | 19554 | LSE | |
| 01:28:04 | 586.4 | 676 | AT | 586.4 | 586.6 | Sell | 9,674,295 | 19553 | LSE | |
| 01:28:04 | 586.4 | 274 | AT | 586.4 | 586.6 | Sell | 9,673,619 | 19552 | LSE | |
| 01:28:04 | 586.4 | 1000 | AT | 586.4 | 586.6 | Sell | 9,673,345 | 19551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
