Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 14701 - 14651 (19:00-18:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:00:32	592.199	4	O	591.8	592.2	Buy		1,798,010	14701	LSE
19:00:31	592.118	168	O	591.8	592.2	Buy		1,798,006	14700	LSE
19:00:31	592.198	1	O	591.8	592.2	Buy		1,797,838	14699	LSE
19:00:30	592.198	4	O	591.8	592.2	Buy		1,797,837	14698	LSE
19:00:29	592.148	16	O	591.8	592.2	Buy		1,797,833	14697	LSE
19:00:29	592.198	1	O	591.8	592.2	Buy		1,797,817	14696	LSE
19:00:28	591.98	252	O	591.8	592.2	Sell		1,797,816	14695	LSE
19:00:28	592.198	5	O	591.8	592.2	Buy		1,797,564	14694	LSE
19:00:21	592.2	8	O	591.8	592.2	Buy		1,797,559	14693	LSE
19:00:16	592.1	44	O	591.8	592.2	Buy		1,797,551	14692	LSE
19:00:04	592.2	1	O	591.8	592.2	Buy		1,797,507	14691	LSE
18:59:56	591.8	8	O	591.8	592.2	Sell		1,797,506	14690	LSE
18:59:49	592.2	7	O	591.8	592.2	Buy		1,797,498	14689	LSE
18:59:49	592.2	8	O	591.8	592.2	Buy		1,797,491	14688	LSE
18:59:43	591.8	1812	O	591.8	592.2	Sell		1,797,483	14687	LSE
18:59:43	592.2	4	O	591.8	592.2	Buy		1,795,671	14686	LSE
18:59:27	592.2	10	O	591.8	592.2	Buy		1,795,667	14685	LSE
18:59:07	592.0	64	O	591.8	592.2			1,795,657	14684	LSE
18:59:04	592.2	84	O	591.8	592.2	Buy		1,795,593	14683	LSE
18:58:51	592.4	141	O	591.8	592.2	Buy		1,795,509	14682	LSE
18:58:49	592.2	1	O	592.0	592.4			1,795,368	14681	LSE
18:58:49	592.4	167	O	592.0	592.4	Buy		1,795,367	14680	LSE
18:58:48	592.2	863	AT	592.2	592.4	Sell		1,795,200	14679	LSE
18:58:39	592.343	7	O	592.2	592.6	Sell		1,794,337	14678	LSE
18:58:20	592.6	3	O	592.2	592.6	Buy		1,794,330	14677	LSE
18:58:15	592.2	47	O	592.2	592.6	Sell		1,794,327	14676	LSE
18:58:14	592.6	65	O	592.2	592.6	Buy		1,794,280	14675	LSE
18:58:14	592.2	1	O	592.2	592.6	Sell		1,794,215	14674	LSE
18:58:05	592.4	36	O	592.0	592.4	Buy		1,794,214	14673	LSE
18:57:56	592.2	7	O	592.0	592.4			1,794,178	14672	LSE
18:57:55	592.2	9	O	592.0	592.4			1,794,171	14671	LSE
18:57:55	592.2	15	O	592.0	592.4			1,794,162	14670	LSE
18:57:54	592.391	10	O	592.0	592.4	Buy		1,794,147	14669	LSE
18:57:52	592.2	5	O	592.0	592.4			1,794,137	14668	LSE
18:57:43	592.4	400	AT	592.4	592.8	Sell		1,794,132	14667	LSE
18:57:43	592.4	420	AT	592.4	592.8	Sell		1,793,732	14666	LSE
18:57:43	592.4	690	AT	592.4	592.8	Sell		1,793,312	14665	LSE
18:57:43	592.4	354	AT	592.4	592.8	Sell		1,792,622	14664	LSE
18:57:43	592.6	345	AT	592.6	593.0	Sell		1,792,268	14663	LSE
18:57:43	592.6	78	AT	592.6	593.0	Sell		1,791,923	14662	LSE
18:57:43	592.6	1130	AT	592.6	593.0	Sell		1,791,845	14661	LSE
18:57:43	592.6	688	AT	592.6	593.0	Sell		1,790,715	14660	LSE
18:57:36	592.8	10	O	592.4	592.8	Buy		1,790,027	14659	LSE
18:57:31	592.532	100	O	592.4	592.8	Sell		1,790,017	14658	LSE
18:57:20	592.6	180	O	592.2	592.6	Buy		1,789,917	14657	LSE
18:57:16	592.4	363	AT	592.2	592.4	Buy		1,789,737	14656	LSE
18:57:16	592.4	1221	AT	592.2	592.4	Buy		1,789,374	14655	LSE
18:57:10	592.4	1	O	592.2	592.4	Buy		1,788,153	14654	LSE
18:56:56	592.2	1522	AT	592.0	592.2	Buy		1,788,152	14653	LSE
18:56:56	592.2	269	AT	592.0	592.2	Buy		1,786,630	14652	LSE
18:56:56	592.2	1253	AT	592.0	592.2	Buy		1,786,361	14651	LSE

High Quality Food

Autostrade Merid

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관