ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Airea PLC

Airea PLC (AIEA.GB)

24.50
-2.00
(-7.55%)
마감 23 3월 1:30AM
실시간 데이터
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.50
매수가
23.00
매도가
26.00
거래량
0.00
24.00 일간 변동폭 26.50
18.00 52주 범위 34.455
전일 종가
26.50
개장가
26.50
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,824
재정 규모
-
VWAP
-

AIEA.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-7.5471698113226.526.52400DE
4-1.5-5.769230769232626.52492625.5DE
124.522.52028.518282423.72774233DE
260.52.083333333332428.518222923.40411858DE
52-4.5-15.51724137932934.45518154125.52865424DE
156-5.5-18.33333333333040.9918190129.21185529DE
260-2.5-9.259259259262740.9918240530.18850938DE

AIEA.GB - Frequently Asked Questions (FAQ)

What is the current Airea share price?
The current share price of Airea is 24.50p
What is the 1 year trading range for Airea share price?
Airea has traded in the range of 18.00p to 34.455p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.54k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
GCM.GBGCM Resources Plc
 4.30
(62.26%)
856.57k
ASC.GBAsos plc
 305.957
(17.68%)
86.54k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
30k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
MTC.GBMothercare PLC
 2.8972
(-14.79%)
13.63k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
2
ORCP.GBOracle Power Plc
 0.0173
(1.76%)
11.73M
SNDA.GBSunda Energy Plc
 0.06425
(-8.21%)
9.89M
EQIPEquipmake Holdings PLC
 0.95
(11.76%)
5.63M
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
4.21M
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
sortagreen sortagreen 5 분 전
Meanwhile in Killingly, CT..

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/485770460_10221980008689218_6379664637665002713_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AxUH_zs2eKwQ7kNvgHs9SEU&_nc_oc=AdkJRL7Yuov8V6MtKjC-3E_dHwc7hi0QOhbjUW9vnUAB9SHLn1D8P7Z3a-4z3tYoBaQ&_nc_zt=23
mascale mascale 6 분 전
Mostly as expected is waterchaser im-poster creating a hyper-stupid caricature of itself, all by itself. Anyone compares the concept of an audit with what Hiru announced in its filing: "An audit, as defined, is a comprehensive 30-60 day review process encompassing documentation analysis, legal rev
HIRU
Grumpy58 Grumpy58 6 분 전
Seriously! I look away for about a month and come back to this I'm happy I didn't buy but .0005 might be a opportunity 
MEDH
Groveman1 Groveman1 6 분 전
GetSerious, Are the FInancial Reports coming out in April for BIEL, and do you think it could be good news that would cause a Spike in PPS?
BIEL
money-maker money-maker 6 분 전
It will rocket for sure after it is pink current and some news flow in... 
VGTL
TooFrank TooFrank 7 분 전
CATL with its recent RMB 2.5 billion investment in Nio Power, CATL is expected to gain a 25% stake in Nio's battery swapping business, becoming a significant shareholder reducing NIO revenue from NIO Power to 65%.
As other brands utilize the CATL/NIO battery standard NIO’s lower end vehicl
NIO
RichieBoy RichieBoy 8 분 전
Thanks 1jas.Yes anything is possible, hope springs eternal. Opinons are great (thank you) facts are better.

Don't look at my post as a demand in anger, it is really an instruction booklet reminder to three busy guys. Balkin Gonyer and Chanmugan. A reminder of the pitfalls they're faci
AFFU
zab zab 8 분 전
Why do the worse states in America,  especially West Virginia and Louisiana always want to tell everyone else what they think the rest of the country should be. 
2B_unknown 2B_unknown 10 분 전
Extremist223,
Looking over your many descriptive thoughts…

“As long as he (Ken Griffin) could capitulate and explain how the two of us could win all markets that go beyond zero inventory while having continuous quotations and locate exemption. I would be very happy as a long in
NWBO
gorbec1 gorbec1 11 분 전
I’m hear

As far as me not posting much

No need. We finally made it pps will follow going up to Pluto and beyond

Soon after 20 years ill be gone from the board

2025 mcic year
MCIC
jjjjjjjj jjjjjjjj 11 분 전
It is a damn if you do and damn if you don't situation. The short sellers and market makers are over shorting it. I bought from MJNA 8 times using my Wells Fargo credit card thru FedEx delivery. The company is legit. They hope to short it as low as possible and buy them back cheap. But after coup
AMC MJNA
uber darthium uber darthium 12 분 전
NEWBauered AGAIN !

Hopefully we see something soon with them financials. Could rocket.
VGTL
manibiotech manibiotech 13 분 전
I mean including US companies as well
NWBO
HappyLibrarian HappyLibrarian 13 분 전
I’m glad you’re not the CEO LC. When was the last time you started up and ran a company?


If that is the standard to have an opinion about the performance of NWBO management then that is standard you can have - so long as you apply it to both to people with and without favorabl
NWBO
Zardiw Zardiw 14 분 전
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
manibiotech manibiotech 14 분 전
Yes I have read that NWBO has currently no partnership or role in that expansion . So you are speculating about when Roswell talks about aiming towards established companies they are only talking about NWBO without any evidence whatsoever . I can as easily speculate that they are not talking about N
NWBO
FOFreddie FOFreddie 14 분 전
Glad to see if Bryndon did not leave X - wonder if he is Premium? Wonder what the obvious reasons were that are not so important now.

https://x.com/bryndonfisher/status/1857200340342591857
FNMA
Zardiw Zardiw 15 분 전
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
Zardiw Zardiw 16 분 전
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
mick mick 16 분 전
QUARTERS

Top 5 Most Sought-After U.S. State Quarter Dollar Coins Worth Big Money!

1999 CONN. P
https://youtu.be/SHDGthLao2c
Lifetime Lifetime 16 분 전
That is hilarious. Actually, it is pathetic.
BIEL
Aquahoya Aquahoya 16 분 전
Hopefully we see something soon with them financials. Could rocket.
VGTL
upper11 upper11 16 분 전
Are these guys active
I haven’t followed in a long time
OMID