ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Airea PLC

Airea PLC (AIEA.GB)

20.00
1.50
(8.11%)
마감 18 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.00
매수가
18.00
매도가
22.00
거래량
10,000
18.50 일간 변동폭 20.00
18.00 52주 범위 34.455
전일 종가
18.50
개장가
18.50
최근 거래 시간
10000
@
19.45
마지막 거래 시간
평균 볼륨(3m)
2,262
재정 규모
-
VWAP
-

AIEA.GB 최신 뉴스

Airea PLC Trading update and GBP5.0m investment in facility

Airea PLC 24 January 2024 24 January 2024 AIREA plc ("AIREA", the "Group" or the "Company") Trading update and investment in manufacturing facility AIREA plc (AIM:...

Airea PLC Appointment of Chief Financial Officer

Airea PLC 03 October 2023 3 October 2023 AIREA plc ("AIREA", the "Group" or the "Company") Appointment of Chief Financial Officer AIREA plc (AIM: AIEA), the UK...

Airea PLC Holding(s) in Company

Airea PLC 28 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008123027 Issuer Name AIREA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Airea PLC Interim Results

Airea PLC 27 July 2023 27 July 2023 AIREA plc ("AIREA", the "Group" or the "Company") Interim results for the six months ended 30 June 2023 AIREA plc (AIM: AIEA...

Airea PLC Directorate Change

Airea PLC 04 July 2023 4 July 2023 AIREA plc ("AIREA", the "Group" or the "Company") Directorate Change AIREA plc (AIM: AIEA), the UK design-led specialist flooring...

Airea PLC Holding(s) in Company

Airea PLC 22 June 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008123027 Issuer Name AIREA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Airea PLC Result of AGM

Airea PLC 10 May 2023 10 May 2023 AIREA plc ("AIREA", the "Group" or the "Company") Result of AGM AIREA plc (AIM: AIEA), the UK design-led specialist flooring...

Airea PLC AGM Statement

Airea PLC 10 May 2023 10 May 2023 AIREA plc ("AIREA", the "Group" or the "Company") AGM Statement AIREA plc (AIM: AIEA), the UK design-led specialist flooring...

Airea PLC Appointment of Independent Non-Executive Director

Airea PLC 10 May 2023 10 May 2023 AIREA plc ("AIREA", the "Group" or the "Company") Appointment of Independent Non-Executive Director AIREA plc (AIM: AIEA), the UK...

Airea PLC Director/PDMR Shareholding

Airea PLC 13 April 2023 AIREA plc ("AIREA", the "Group" or the "Company") Director/PDMR Dealings AIREA plc (AIM: AIEA), the UK design-led specialist flooring...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
115.2631578947419201810319DE
4002020.418268819.61519954DE
12-5.5-21.56862745125.525.518226221.70973671DE
26-8-28.57142857142828.518123122.41520112DE
52-3.5-14.893617021323.534.45518169127.23148547DE
156-8.5-29.824561403528.540.9918174929.66337172DE
260-22.5-52.941176470642.544.818270132.12792448DE

AIEA.GB - Frequently Asked Questions (FAQ)

What is the current Airea share price?
The current share price of Airea is 20.00p
What is the 1 year trading range for Airea share price?
Airea has traded in the range of 18.00p to 34.455p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
Drugdoctor Drugdoctor 2 분 전
Remember, assets from other stock mergers will be added to $FORW's holding company. Right now, something is happening with American Blockchain, our CEO's other shell, and if it is the first to merger, some assets will be coming here. Can't wait for $FORW's chart to look like this.

h
FORW
MONTANAJOE MONTANAJOE 2 분 전
Like it better when they just talk to each other and leave everyone else alone!!
NBRI
TucsonPhil TucsonPhil 2 분 전
Wow. According to OTC markets, the OS count is now 5,988,649,454. Last time I checked was last year, and I recall it was around 3.9B, when the AS was 5B, then they raised the AS to 10B and have been busy with quite a bit of dilution.
KGKG
MONTANAJOE MONTANAJOE 2 분 전
Like it better when they just talk to each other and leave everyone else alone!!
NBRI
againstallodds againstallodds 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/17/rarvyIMG_0265.jpeg

0.5 oz of rhodium per ton of ore can be considered a very high-grade deposit. Here's why:
* Rhodium is extremely rare: It's one of the rarest and most valuable precious metals.
* Typical grades
NBRI
EarningsCentral EarningsCentral 6 분 전
TLRY
Drugdoctor Drugdoctor 8 분 전
Who made 300% gains-with-George-Sharp's-$GVSI??>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
axelvento axelvento 8 분 전
Moderna is preparing to advance mRNA-1018 into Phase 3. The Company looks forward to sharing the Phase 1/2 results at an upcoming scientific meeting.
MRNA
gitreal gitreal 9 분 전
Could it be Mt Vernon assays are flawed, and that the extraordibary Rhodiun assays are skewed ?

Skewed? No.
Made up? Yes.
NBRI
Drugdoctor Drugdoctor 9 분 전
Check the accumulation line on chart>>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
sylvia07 sylvia07 9 분 전
Where are the BASHERS when good news is announced, always missing?
GRST
dinogreeves dinogreeves 10 분 전
Only time will tell which direction they take. In either case, let's get the FID first and hopefully merger not too long after. This is ripe for massive move, with the latest on the media and the Senators in the mix, now imagine that with the merger news and Motley Fool article a long while back w
TGLO
againstallodds againstallodds 11 분 전
Why no mining at Mt Vernon???

Closer to the mill than Fran
NBRI
gitreal gitreal 11 분 전
You're so clever.
AABB
georgie18 georgie18 12 분 전
Your very welcome…🥳
KULR
RobotDroid RobotDroid 12 분 전
Won't hold up next week as the lack of news from mute inept nonmanagement will continue as January falls to February.
NWBO
georgie18 georgie18 13 분 전
Nope…🥳
UMAV
dinogreeves dinogreeves 13 분 전
Also true.
TGLO
dinogreeves dinogreeves 15 분 전
Chen on my previous post I explained the scenario with NUK*K. Number one reason it ran the way it did was the publicity it had with Iron Dome for Israel, second it ran because of the demand it had for a low float, third and most important and must remember, no options, stocks that have no options a
TGLO
NorthPeak22 NorthPeak22 16 분 전
I personally think they will be separate actions. The merger news will be about a private company merging with a shell company on the OTC. The potential RS would coincide with an uplisting announcement once the SEC gives approval for all of it.
TGLO
NorthPeak22 NorthPeak22 20 분 전
There's a ton more institutions that won't be buying into private placements and will be buying on the open market. Delfin will be financed by the big boys, the smaller ones will fight it out with the rest of us.
TGLO
shajandr shajandr 20 분 전
Buckey, if I recall your background story correctly (low probability of that), you turned down a hockey scholly at a hockey-strong U in the USA and instead went the route of the minors to the NHL. Is my recollection correct? If so, which U(s) offered you a hockey scholly?

TIA.
Hardazoak Hardazoak 20 분 전
I have noticed that the more paragraphs you write of your lies, means you are more desperate. I have checked your messages from 2021 just before it exploded above 60 cents,same long lies . No way to hide it. This means aabb price about to explode. Can't wait.
AABB
Moonboy1 Moonboy1 21 분 전
Wow look at this POS tank. Will be funny if trump signs an executive order next week to legalize federally. Any thing is possible. The stock is so low now it's a great opportunity for congressional insider trading
ACB
NorthPeak22 NorthPeak22 22 분 전
I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
TGLO

최근 히스토리

Delayed Upgrade Clock