
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:56:41 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,260,761 | 5301 | LSE | |
17:56:41 | 589.678 | 10 | O | 590.8 | 591.2 | Sell | 1,260,757 | 5300 | LSE | |
17:56:41 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,747 | 5299 | LSE | |
17:56:41 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,746 | 5298 | LSE | |
17:56:41 | 589.678 | 23 | O | 590.8 | 591.2 | Sell | 1,260,745 | 5297 | LSE | |
17:56:41 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,722 | 5296 | LSE | |
17:56:41 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,721 | 5295 | LSE | |
17:56:41 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,260,720 | 5294 | LSE | |
17:56:41 | 589.678 | 8 | O | 590.8 | 591.2 | Sell | 1,260,715 | 5293 | LSE | |
17:56:41 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,707 | 5292 | LSE | |
17:56:41 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,260,706 | 5291 | LSE | |
17:56:41 | 589.678 | 8 | O | 590.8 | 591.2 | Sell | 1,260,703 | 5290 | LSE | |
17:56:41 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,695 | 5289 | LSE | |
17:56:41 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,694 | 5288 | LSE | |
17:56:41 | 589.678 | 12 | O | 590.8 | 591.2 | Sell | 1,260,693 | 5287 | LSE | |
17:56:41 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,260,681 | 5286 | LSE | |
17:56:40 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,678 | 5285 | LSE | |
17:56:40 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,260,677 | 5284 | LSE | |
17:56:40 | 589.678 | 8 | O | 590.8 | 591.2 | Sell | 1,260,675 | 5283 | LSE | |
17:56:40 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,667 | 5282 | LSE | |
17:56:40 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,260,666 | 5281 | LSE | |
17:56:40 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,260,663 | 5280 | LSE | |
17:56:40 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,260,661 | 5279 | LSE | |
17:56:40 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,658 | 5278 | LSE | |
17:56:40 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,657 | 5277 | LSE | |
17:56:40 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,260,656 | 5276 | LSE | |
17:56:40 | 589.678 | 6 | O | 590.8 | 591.2 | Sell | 1,260,654 | 5275 | LSE | |
17:56:40 | 589.678 | 16 | O | 590.8 | 591.2 | Sell | 1,260,648 | 5274 | LSE | |
17:56:40 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,260,632 | 5273 | LSE | |
17:56:40 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,629 | 5272 | LSE | |
17:56:40 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,628 | 5271 | LSE | |
17:56:40 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,627 | 5270 | LSE | |
17:56:40 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,260,626 | 5269 | LSE | |
17:56:40 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,260,621 | 5268 | LSE | |
17:56:40 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,260,616 | 5267 | LSE | |
17:56:40 | 589.678 | 12 | O | 590.8 | 591.2 | Sell | 1,260,614 | 5266 | LSE | |
17:56:40 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,260,602 | 5265 | LSE | |
17:56:40 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,599 | 5264 | LSE | |
17:56:40 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,260,598 | 5263 | LSE | |
17:56:40 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,593 | 5262 | LSE | |
17:56:40 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,592 | 5261 | LSE | |
17:56:40 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,260,591 | 5260 | LSE | |
17:56:40 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,589 | 5259 | LSE | |
17:56:40 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,260,588 | 5258 | LSE | |
17:56:40 | 589.678 | 15 | O | 590.8 | 591.2 | Sell | 1,260,583 | 5257 | LSE | |
17:56:39 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,260,568 | 5256 | LSE | |
17:56:39 | 589.678 | 18 | O | 590.8 | 591.2 | Sell | 1,260,565 | 5255 | LSE | |
17:56:39 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,260,547 | 5254 | LSE | |
17:56:39 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,260,542 | 5253 | LSE | |
17:56:39 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,260,541 | 5252 | LSE | |
17:56:39 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,260,538 | 5251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관