ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

629.20
-13.40
( -2.09% )
업데이트: 00:15:54
무역 5301 - 5251 (17:56-17:56)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:56:41 589.678 4 O 590.8 591.2 Sell
1,260,761 5301 LSE
17:56:41 589.678 10 O 590.8 591.2 Sell
1,260,757 5300 LSE
17:56:41 589.678 1 O 590.8 591.2 Sell
1,260,747 5299 LSE
17:56:41 589.678 1 O 590.8 591.2 Sell
1,260,746 5298 LSE
17:56:41 589.678 23 O 590.8 591.2 Sell
1,260,745 5297 LSE
17:56:41 589.678 1 O 590.8 591.2 Sell
1,260,722 5296 LSE
17:56:41 589.678 1 O 590.8 591.2 Sell
1,260,721 5295 LSE
17:56:41 589.678 5 O 590.8 591.2 Sell
1,260,720 5294 LSE
17:56:41 589.678 8 O 590.8 591.2 Sell
1,260,715 5293 LSE
17:56:41 589.678 1 O 590.8 591.2 Sell
1,260,707 5292 LSE
17:56:41 589.678 3 O 590.8 591.2 Sell
1,260,706 5291 LSE
17:56:41 589.678 8 O 590.8 591.2 Sell
1,260,703 5290 LSE
17:56:41 589.678 1 O 590.8 591.2 Sell
1,260,695 5289 LSE
17:56:41 589.678 1 O 590.8 591.2 Sell
1,260,694 5288 LSE
17:56:41 589.678 12 O 590.8 591.2 Sell
1,260,693 5287 LSE
17:56:41 589.678 3 O 590.8 591.2 Sell
1,260,681 5286 LSE
17:56:40 589.678 1 O 590.8 591.2 Sell
1,260,678 5285 LSE
17:56:40 589.678 2 O 590.8 591.2 Sell
1,260,677 5284 LSE
17:56:40 589.678 8 O 590.8 591.2 Sell
1,260,675 5283 LSE
17:56:40 589.678 1 O 590.8 591.2 Sell
1,260,667 5282 LSE
17:56:40 589.678 3 O 590.8 591.2 Sell
1,260,666 5281 LSE
17:56:40 589.678 2 O 590.8 591.2 Sell
1,260,663 5280 LSE
17:56:40 589.678 3 O 590.8 591.2 Sell
1,260,661 5279 LSE
17:56:40 589.678 1 O 590.8 591.2 Sell
1,260,658 5278 LSE
17:56:40 589.678 1 O 590.8 591.2 Sell
1,260,657 5277 LSE
17:56:40 589.678 2 O 590.8 591.2 Sell
1,260,656 5276 LSE
17:56:40 589.678 6 O 590.8 591.2 Sell
1,260,654 5275 LSE
17:56:40 589.678 16 O 590.8 591.2 Sell
1,260,648 5274 LSE
17:56:40 589.678 3 O 590.8 591.2 Sell
1,260,632 5273 LSE
17:56:40 589.678 1 O 590.8 591.2 Sell
1,260,629 5272 LSE
17:56:40 589.678 1 O 590.8 591.2 Sell
1,260,628 5271 LSE
17:56:40 589.678 1 O 590.8 591.2 Sell
1,260,627 5270 LSE
17:56:40 589.678 5 O 590.8 591.2 Sell
1,260,626 5269 LSE
17:56:40 589.678 5 O 590.8 591.2 Sell
1,260,621 5268 LSE
17:56:40 589.678 2 O 590.8 591.2 Sell
1,260,616 5267 LSE
17:56:40 589.678 12 O 590.8 591.2 Sell
1,260,614 5266 LSE
17:56:40 589.678 3 O 590.8 591.2 Sell
1,260,602 5265 LSE
17:56:40 589.678 1 O 590.8 591.2 Sell
1,260,599 5264 LSE
17:56:40 589.678 5 O 590.8 591.2 Sell
1,260,598 5263 LSE
17:56:40 589.678 1 O 590.8 591.2 Sell
1,260,593 5262 LSE
17:56:40 589.678 1 O 590.8 591.2 Sell
1,260,592 5261 LSE
17:56:40 589.678 2 O 590.8 591.2 Sell
1,260,591 5260 LSE
17:56:40 589.678 1 O 590.8 591.2 Sell
1,260,589 5259 LSE
17:56:40 589.678 5 O 590.8 591.2 Sell
1,260,588 5258 LSE
17:56:40 589.678 15 O 590.8 591.2 Sell
1,260,583 5257 LSE
17:56:39 589.678 3 O 590.8 591.2 Sell
1,260,568 5256 LSE
17:56:39 589.678 18 O 590.8 591.2 Sell
1,260,565 5255 LSE
17:56:39 589.678 5 O 590.8 591.2 Sell
1,260,547 5254 LSE
17:56:39 589.678 1 O 590.8 591.2 Sell
1,260,542 5253 LSE
17:56:39 589.678 3 O 590.8 591.2 Sell
1,260,541 5252 LSE
17:56:39 589.678 2 O 590.8 591.2 Sell
1,260,538 5251 LSE

최근 히스토리

Delayed Upgrade Clock