
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:58:54 | 589.678 | 15 | O | 590.8 | 591.2 | Sell | 1,322,643 | 9701 | LSE | |
17:58:54 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,628 | 9700 | LSE | |
17:58:54 | 589.678 | 12 | O | 590.8 | 591.2 | Sell | 1,322,627 | 9699 | LSE | |
17:58:54 | 589.678 | 19 | O | 590.8 | 591.2 | Sell | 1,322,615 | 9698 | LSE | |
17:58:54 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,322,596 | 9697 | LSE | |
17:58:54 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,322,592 | 9696 | LSE | |
17:58:54 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,322,589 | 9695 | LSE | |
17:58:54 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,322,586 | 9694 | LSE | |
17:58:54 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,322,581 | 9693 | LSE | |
17:58:54 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,577 | 9692 | LSE | |
17:58:54 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,576 | 9691 | LSE | |
17:58:54 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,322,575 | 9690 | LSE | |
17:58:54 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,570 | 9689 | LSE | |
17:58:54 | 589.678 | 8 | O | 590.8 | 591.2 | Sell | 1,322,569 | 9688 | LSE | |
17:58:54 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,322,561 | 9687 | LSE | |
17:58:54 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,322,557 | 9686 | LSE | |
17:58:53 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,322,555 | 9685 | LSE | |
17:58:53 | 589.678 | 6 | O | 590.8 | 591.2 | Sell | 1,322,551 | 9684 | LSE | |
17:58:53 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,322,545 | 9683 | LSE | |
17:58:53 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,543 | 9682 | LSE | |
17:58:53 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,322,542 | 9681 | LSE | |
17:58:53 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,539 | 9680 | LSE | |
17:58:53 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,322,538 | 9679 | LSE | |
17:58:53 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,322,533 | 9678 | LSE | |
17:58:53 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,530 | 9677 | LSE | |
17:58:53 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,322,529 | 9676 | LSE | |
17:58:53 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,322,527 | 9675 | LSE | |
17:58:53 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,322,523 | 9674 | LSE | |
17:58:53 | 589.678 | 4 | O | 590.8 | 591.2 | Sell | 1,322,521 | 9673 | LSE | |
17:58:53 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,322,517 | 9672 | LSE | |
17:58:53 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,322,515 | 9671 | LSE | |
17:58:53 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,322,513 | 9670 | LSE | |
17:58:53 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,322,511 | 9669 | LSE | |
17:58:53 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,509 | 9668 | LSE | |
17:58:53 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,508 | 9667 | LSE | |
17:58:53 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,322,507 | 9666 | LSE | |
17:58:53 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,322,504 | 9665 | LSE | |
17:58:53 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,322,502 | 9664 | LSE | |
17:58:53 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,500 | 9663 | LSE | |
17:58:53 | 589.678 | 23 | O | 590.8 | 591.2 | Sell | 1,322,499 | 9662 | LSE | |
17:58:53 | 589.678 | 7 | O | 590.8 | 591.2 | Sell | 1,322,476 | 9661 | LSE | |
17:58:53 | 589.678 | 8 | O | 590.8 | 591.2 | Sell | 1,322,469 | 9660 | LSE | |
17:58:53 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,461 | 9659 | LSE | |
17:58:53 | 589.678 | 5 | O | 590.8 | 591.2 | Sell | 1,322,460 | 9658 | LSE | |
17:58:53 | 589.678 | 3 | O | 590.8 | 591.2 | Sell | 1,322,455 | 9657 | LSE | |
17:58:53 | 589.678 | 26 | O | 590.8 | 591.2 | Sell | 1,322,452 | 9656 | LSE | |
17:58:53 | 589.678 | 147 | O | 590.8 | 591.2 | Sell | 1,322,426 | 9655 | LSE | |
17:58:52 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,279 | 9654 | LSE | |
17:58:52 | 589.678 | 13 | O | 590.8 | 591.2 | Sell | 1,322,278 | 9653 | LSE | |
17:58:52 | 589.678 | 2 | O | 590.8 | 591.2 | Sell | 1,322,265 | 9652 | LSE | |
17:58:52 | 589.678 | 1 | O | 590.8 | 591.2 | Sell | 1,322,263 | 9651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관