ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

626.80
-15.80
( -2.46% )
업데이트: 00:35:50
무역 9701 - 9651 (17:58-17:58)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:58:54 589.678 15 O 590.8 591.2 Sell
1,322,643 9701 LSE
17:58:54 589.678 1 O 590.8 591.2 Sell
1,322,628 9700 LSE
17:58:54 589.678 12 O 590.8 591.2 Sell
1,322,627 9699 LSE
17:58:54 589.678 19 O 590.8 591.2 Sell
1,322,615 9698 LSE
17:58:54 589.678 4 O 590.8 591.2 Sell
1,322,596 9697 LSE
17:58:54 589.678 3 O 590.8 591.2 Sell
1,322,592 9696 LSE
17:58:54 589.678 3 O 590.8 591.2 Sell
1,322,589 9695 LSE
17:58:54 589.678 5 O 590.8 591.2 Sell
1,322,586 9694 LSE
17:58:54 589.678 4 O 590.8 591.2 Sell
1,322,581 9693 LSE
17:58:54 589.678 1 O 590.8 591.2 Sell
1,322,577 9692 LSE
17:58:54 589.678 1 O 590.8 591.2 Sell
1,322,576 9691 LSE
17:58:54 589.678 5 O 590.8 591.2 Sell
1,322,575 9690 LSE
17:58:54 589.678 1 O 590.8 591.2 Sell
1,322,570 9689 LSE
17:58:54 589.678 8 O 590.8 591.2 Sell
1,322,569 9688 LSE
17:58:54 589.678 4 O 590.8 591.2 Sell
1,322,561 9687 LSE
17:58:54 589.678 2 O 590.8 591.2 Sell
1,322,557 9686 LSE
17:58:53 589.678 4 O 590.8 591.2 Sell
1,322,555 9685 LSE
17:58:53 589.678 6 O 590.8 591.2 Sell
1,322,551 9684 LSE
17:58:53 589.678 2 O 590.8 591.2 Sell
1,322,545 9683 LSE
17:58:53 589.678 1 O 590.8 591.2 Sell
1,322,543 9682 LSE
17:58:53 589.678 3 O 590.8 591.2 Sell
1,322,542 9681 LSE
17:58:53 589.678 1 O 590.8 591.2 Sell
1,322,539 9680 LSE
17:58:53 589.678 5 O 590.8 591.2 Sell
1,322,538 9679 LSE
17:58:53 589.678 3 O 590.8 591.2 Sell
1,322,533 9678 LSE
17:58:53 589.678 1 O 590.8 591.2 Sell
1,322,530 9677 LSE
17:58:53 589.678 2 O 590.8 591.2 Sell
1,322,529 9676 LSE
17:58:53 589.678 4 O 590.8 591.2 Sell
1,322,527 9675 LSE
17:58:53 589.678 2 O 590.8 591.2 Sell
1,322,523 9674 LSE
17:58:53 589.678 4 O 590.8 591.2 Sell
1,322,521 9673 LSE
17:58:53 589.678 2 O 590.8 591.2 Sell
1,322,517 9672 LSE
17:58:53 589.678 2 O 590.8 591.2 Sell
1,322,515 9671 LSE
17:58:53 589.678 2 O 590.8 591.2 Sell
1,322,513 9670 LSE
17:58:53 589.678 2 O 590.8 591.2 Sell
1,322,511 9669 LSE
17:58:53 589.678 1 O 590.8 591.2 Sell
1,322,509 9668 LSE
17:58:53 589.678 1 O 590.8 591.2 Sell
1,322,508 9667 LSE
17:58:53 589.678 3 O 590.8 591.2 Sell
1,322,507 9666 LSE
17:58:53 589.678 2 O 590.8 591.2 Sell
1,322,504 9665 LSE
17:58:53 589.678 2 O 590.8 591.2 Sell
1,322,502 9664 LSE
17:58:53 589.678 1 O 590.8 591.2 Sell
1,322,500 9663 LSE
17:58:53 589.678 23 O 590.8 591.2 Sell
1,322,499 9662 LSE
17:58:53 589.678 7 O 590.8 591.2 Sell
1,322,476 9661 LSE
17:58:53 589.678 8 O 590.8 591.2 Sell
1,322,469 9660 LSE
17:58:53 589.678 1 O 590.8 591.2 Sell
1,322,461 9659 LSE
17:58:53 589.678 5 O 590.8 591.2 Sell
1,322,460 9658 LSE
17:58:53 589.678 3 O 590.8 591.2 Sell
1,322,455 9657 LSE
17:58:53 589.678 26 O 590.8 591.2 Sell
1,322,452 9656 LSE
17:58:53 589.678 147 O 590.8 591.2 Sell
1,322,426 9655 LSE
17:58:52 589.678 1 O 590.8 591.2 Sell
1,322,279 9654 LSE
17:58:52 589.678 13 O 590.8 591.2 Sell
1,322,278 9653 LSE
17:58:52 589.678 2 O 590.8 591.2 Sell
1,322,265 9652 LSE
17:58:52 589.678 1 O 590.8 591.2 Sell
1,322,263 9651 LSE

최근 히스토리

Delayed Upgrade Clock