Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:17 | 589.2 | 2 | O | 586.0 | 586.2 | Buy | 9,467,736 | 19051 | LSE | |
| 01:02:04 | 588.4 | 6 | O | 586.0 | 586.2 | Buy | 9,467,734 | 19050 | LSE | |
| 01:02:02 | 588.4 | 5 | O | 586.0 | 586.2 | Buy | 9,467,728 | 19049 | LSE | |
| 01:02:02 | 588.4 | 11 | O | 586.0 | 586.2 | Buy | 9,467,723 | 19048 | LSE | |
| 01:01:59 | 586.2 | 4 | O | 586.0 | 586.2 | Buy | 9,467,712 | 19047 | LSE | |
| 01:01:58 | 586.2 | 1426 | AT | 585.8 | 586.2 | Buy | 9,467,708 | 19046 | LSE | |
| 01:01:58 | 586.2 | 1040 | AT | 585.8 | 586.2 | Buy | 9,466,282 | 19045 | LSE | |
| 01:01:58 | 586.2 | 769 | AT | 585.8 | 586.2 | Buy | 9,465,242 | 19044 | LSE | |
| 01:01:58 | 586.2 | 374 | AT | 585.8 | 586.2 | Buy | 9,464,473 | 19043 | LSE | |
| 01:01:58 | 586.2 | 950 | AT | 585.8 | 586.2 | Buy | 9,464,099 | 19042 | LSE | |
| 01:01:58 | 586.2 | 424 | AT | 585.8 | 586.2 | Buy | 9,463,149 | 19041 | LSE | |
| 01:01:58 | 586.0 | 292 | AT | 585.8 | 586.0 | Buy | 9,462,725 | 19040 | LSE | |
| 01:01:57 | 588.8 | 206 | O | 585.8 | 586.0 | Buy | 9,462,433 | 19039 | LSE | |
| 01:01:57 | 588.4 | 4 | O | 585.8 | 586.0 | Buy | 9,462,227 | 19038 | LSE | |
| 01:01:57 | 588.4 | 3 | O | 585.8 | 586.0 | Buy | 9,462,223 | 19037 | LSE | |
| 01:01:57 | 588.4 | 7 | O | 585.8 | 586.0 | Buy | 9,462,220 | 19036 | LSE | |
| 01:01:56 | 588.4 | 6 | O | 585.8 | 586.0 | Buy | 9,462,213 | 19035 | LSE | |
| 01:01:53 | 586.0 | 70 | AT | 586.0 | 586.2 | Sell | 9,462,207 | 19034 | LSE | |
| 01:01:44 | 586.0 | 139 | O | 586.0 | 586.2 | Sell | 9,462,137 | 19033 | LSE | |
| 01:01:40 | 586.0 | 3 | AT | 585.8 | 586.0 | Buy | 9,461,998 | 19032 | LSE | |
| 01:01:23 | 586.0 | 16 | O | 585.8 | 586.0 | Buy | 9,461,995 | 19031 | LSE | |
| 01:01:08 | 585.909 | 685 | O | 585.8 | 586.0 | Buy | 9,461,979 | 19030 | LSE | |
| 01:00:55 | 586.2 | 6 | O | 585.8 | 586.0 | Buy | 9,461,294 | 19029 | LSE | |
| 01:00:55 | 586.004 | 172 | O | 585.8 | 586.0 | Buy | 9,461,288 | 19028 | LSE | |
| 01:00:31 | 586.0 | 950 | AT | 586.0 | 586.2 | Sell | 9,461,116 | 19027 | LSE | |
| 01:00:31 | 586.0 | 771 | AT | 586.0 | 586.2 | Sell | 9,460,166 | 19026 | LSE | |
| 01:00:26 | 586.0 | 61 | O | 586.0 | 586.2 | Sell | 9,459,395 | 19025 | LSE | |
| 01:00:15 | 586.4 | 1 | O | 586.0 | 586.4 | Buy | 9,459,334 | 19024 | LSE | |
| 01:00:13 | 586.0 | 767 | AT | 585.8 | 586.0 | Buy | 9,459,333 | 19023 | LSE | |
| 01:00:10 | 585.918 | 847 | O | 585.8 | 586.0 | Buy | 9,458,566 | 19022 | LSE | |
| 01:00:03 | 586.0 | 345 | AT | 585.8 | 586.0 | Buy | 9,457,719 | 19021 | LSE | |
| 01:00:03 | 586.0 | 25 | AT | 585.8 | 586.0 | Buy | 9,457,374 | 19020 | LSE | |
| 01:00:00 | 586.0 | 255 | AT | 585.8 | 586.0 | Buy | 9,457,349 | 19019 | LSE | |
| 01:00:00 | 586.0 | 862 | AT | 585.8 | 586.0 | Buy | 9,457,094 | 19018 | LSE | |
| 01:00:00 | 585.8 | 1379 | AT | 585.6 | 585.8 | Buy | 9,456,232 | 19017 | LSE | |
| 01:00:00 | 585.8 | 150 | AT | 585.6 | 585.8 | Buy | 9,454,853 | 19016 | LSE | |
| 01:00:00 | 585.8 | 1190 | AT | 585.6 | 585.8 | Buy | 9,454,703 | 19015 | LSE | |
| 00:59:57 | 585.8 | 63 | AT | 585.6 | 585.8 | Buy | 9,453,513 | 19014 | LSE | |
| 00:59:46 | 588.2 | 106 | O | 585.6 | 585.8 | Buy | 9,453,450 | 19013 | LSE | |
| 00:59:44 | 585.8 | 13 | O | 585.4 | 585.8 | Buy | 9,453,344 | 19012 | LSE | |
| 00:59:15 | 585.8 | 20 | O | 585.4 | 585.8 | Buy | 9,453,331 | 19011 | LSE | |
| 00:59:09 | 588.4 | 136 | O | 585.4 | 585.8 | Buy | 9,453,311 | 19010 | LSE | |
| 00:58:56 | 585.6 | 1 | O | 585.6 | 585.8 | Sell | 9,453,175 | 19009 | LSE | |
| 00:58:53 | 587.8 | 7000 | O | 585.4 | 585.8 | Buy | 9,453,174 | 19008 | LSE | |
| 00:58:44 | 585.8 | 5 | O | 585.6 | 585.8 | Buy | 9,446,174 | 19007 | LSE | |
| 00:58:38 | 585.8 | 44 | O | 585.6 | 585.8 | Buy | 9,446,169 | 19006 | LSE | |
| 00:58:35 | 585.6 | 1 | O | 585.6 | 585.8 | Sell | 9,446,125 | 19005 | LSE | |
| 00:58:25 | 585.8 | 19 | AT | 585.6 | 585.8 | Buy | 9,446,124 | 19004 | LSE | |
| 00:58:15 | 585.8 | 3 | O | 585.6 | 585.8 | Buy | 9,446,105 | 19003 | LSE | |
| 00:58:02 | 585.6 | 83 | AT | 585.6 | 585.8 | Sell | 9,446,102 | 19002 | LSE | |
| 00:57:54 | 585.6 | 411 | AT | 585.4 | 585.6 | Buy | 9,446,019 | 19001 | LSE |
