Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

662.00

-17.20

( -2.53% )

업데이트: 23:45:52

무역 2501 - 2451 (17:40-17:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:40:10	588.6	5	O	589.6	589.8	Sell		1,000,667	2501	LSE
17:40:09	588.6	3	O	589.6	589.8	Sell		1,000,662	2500	LSE
17:40:09	588.6	5	O	589.6	589.8	Sell		1,000,659	2499	LSE
17:40:09	588.6	5	O	589.6	589.8	Sell		1,000,654	2498	LSE
17:40:08	589.0	7	O	589.6	589.8	Sell		1,000,649	2497	LSE
17:40:07	589.0	2	O	589.6	589.8	Sell		1,000,642	2496	LSE
17:40:07	589.0	4	O	589.6	589.8	Sell		1,000,640	2495	LSE
17:40:05	589.0	1	O	589.6	589.8	Sell		1,000,636	2494	LSE
17:40:04	588.6	2	O	589.6	589.8	Sell		1,000,635	2493	LSE
17:40:04	589.6	67	O	589.6	589.8	Sell		1,000,633	2492	LSE
17:40:04	589.0	3	O	589.6	589.8	Sell		1,000,566	2491	LSE
17:40:04	589.0	1	O	589.6	589.8	Sell		1,000,563	2490	LSE
17:40:04	589.0	2	O	589.6	589.8	Sell		1,000,562	2489	LSE
17:40:03	588.6	1	O	589.6	589.8	Sell		1,000,560	2488	LSE
17:40:03	588.6	1	O	589.6	589.8	Sell		1,000,559	2487	LSE
17:40:02	589.0	2	O	589.6	589.8	Sell		1,000,558	2486	LSE
17:40:02	588.6	1	O	589.6	589.8	Sell		1,000,556	2485	LSE
17:40:00	589.8	84	O	589.6	589.8	Buy		1,000,555	2484	LSE
17:40:00	589.0	1	O	589.6	589.8	Sell		1,000,471	2483	LSE
17:40:00	589.0	25	O	589.6	589.8	Sell		1,000,470	2482	LSE
17:39:59	589.0	1	O	589.6	589.8	Sell		1,000,445	2481	LSE
17:39:58	588.6	5	O	589.6	589.8	Sell		1,000,444	2480	LSE
17:39:58	588.6	6	O	589.6	589.8	Sell		1,000,439	2479	LSE
17:39:58	588.6	10	O	589.6	589.8	Sell		1,000,433	2478	LSE
17:39:58	588.6	3	O	589.6	589.8	Sell		1,000,423	2477	LSE
17:39:58	588.6	6	O	589.6	589.8	Sell		1,000,420	2476	LSE
17:39:58	589.6	1	O	589.6	589.8	Sell		1,000,414	2475	LSE
17:39:55	590.2	4	O	589.6	590.0	Buy		1,000,413	2474	LSE
17:39:55	589.0	3	O	589.6	590.0	Sell		1,000,409	2473	LSE
17:39:55	589.0	1	O	589.6	590.0	Sell		1,000,406	2472	LSE
17:39:55	589.0	3	O	589.6	590.0	Sell		1,000,405	2471	LSE
17:39:55	589.4	136	O	589.6	590.0	Sell		1,000,402	2470	LSE
17:39:54	589.0	1	O	589.6	590.0	Sell		1,000,266	2469	LSE
17:39:52	588.6	2	O	589.6	590.0	Sell		1,000,265	2468	LSE
17:39:52	588.6	1	O	589.6	590.0	Sell		1,000,263	2467	LSE
17:39:51	589.0	17	O	589.6	590.0	Sell		1,000,262	2466	LSE
17:39:50	589.0	33	O	589.6	590.0	Sell		1,000,245	2465	LSE
17:39:50	589.0	18	O	589.6	590.0	Sell		1,000,212	2464	LSE
17:39:49	589.0	1	O	589.4	589.8	Sell		1,000,194	2463	LSE
17:39:48	589.0	1	O	589.4	589.8	Sell		1,000,193	2462	LSE
17:39:48	589.6	1	O	589.4	589.8			1,000,192	2461	LSE
17:39:48	589.0	1	O	589.4	589.8	Sell		1,000,191	2460	LSE
17:39:48	589.4	101	O	589.4	589.8	Sell		1,000,190	2459	LSE
17:39:47	589.6	544	AT	589.4	589.6	Buy		1,000,089	2458	LSE
17:39:47	589.0	6	O	589.6	590.0	Sell		999,545	2457	LSE
17:39:47	589.0	5	O	589.6	590.0	Sell		999,539	2456	LSE
17:39:47	589.0	2	O	589.6	590.0	Sell		999,534	2455	LSE
17:39:46	589.0	2	O	589.6	590.0	Sell		999,532	2454	LSE
17:39:46	589.0	2	O	589.6	590.0	Sell		999,530	2453	LSE
17:39:45	589.0	2	O	589.6	590.0	Sell		999,528	2452	LSE
17:39:45	589.0	1	O	589.6	590.0	Sell		999,526	2451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관