Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:53 | 589.678 | 10 | O | 590.6 | 591.0 | Sell | 1,349,956 | 13151 | LSE | |
| 18:00:53 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,349,946 | 13150 | LSE | |
| 18:00:53 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,349,944 | 13149 | LSE | |
| 18:00:53 | 589.678 | 5 | O | 590.6 | 591.0 | Sell | 1,349,941 | 13148 | LSE | |
| 18:00:53 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,936 | 13147 | LSE | |
| 18:00:53 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,349,935 | 13146 | LSE | |
| 18:00:53 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,933 | 13145 | LSE | |
| 18:00:53 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,932 | 13144 | LSE | |
| 18:00:53 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,349,931 | 13143 | LSE | |
| 18:00:53 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,928 | 13142 | LSE | |
| 18:00:53 | 589.678 | 40 | O | 590.6 | 591.0 | Sell | 1,349,927 | 13141 | LSE | |
| 18:00:53 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,887 | 13140 | LSE | |
| 18:00:53 | 589.678 | 16 | O | 590.6 | 591.0 | Sell | 1,349,886 | 13139 | LSE | |
| 18:00:53 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,870 | 13138 | LSE | |
| 18:00:53 | 589.678 | 6 | O | 590.6 | 591.0 | Sell | 1,349,869 | 13137 | LSE | |
| 18:00:53 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,863 | 13136 | LSE | |
| 18:00:52 | 589.678 | 4 | O | 590.6 | 591.0 | Sell | 1,349,862 | 13135 | LSE | |
| 18:00:52 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,349,858 | 13134 | LSE | |
| 18:00:52 | 589.678 | 16 | O | 590.6 | 591.0 | Sell | 1,349,856 | 13133 | LSE | |
| 18:00:52 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,840 | 13132 | LSE | |
| 18:00:52 | 589.678 | 9 | O | 590.6 | 591.0 | Sell | 1,349,839 | 13131 | LSE | |
| 18:00:52 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,830 | 13130 | LSE | |
| 18:00:52 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,349,829 | 13129 | LSE | |
| 18:00:52 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,349,827 | 13128 | LSE | |
| 18:00:52 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,824 | 13127 | LSE | |
| 18:00:52 | 589.678 | 14 | O | 590.6 | 591.0 | Sell | 1,349,823 | 13126 | LSE | |
| 18:00:52 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,349,809 | 13125 | LSE | |
| 18:00:52 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,807 | 13124 | LSE | |
| 18:00:52 | 589.678 | 42 | O | 590.6 | 591.0 | Sell | 1,349,806 | 13123 | LSE | |
| 18:00:52 | 589.678 | 13 | O | 590.6 | 591.0 | Sell | 1,349,764 | 13122 | LSE | |
| 18:00:52 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,751 | 13121 | LSE | |
| 18:00:52 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,750 | 13120 | LSE | |
| 18:00:52 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,749 | 13119 | LSE | |
| 18:00:52 | 589.678 | 16 | O | 590.6 | 591.0 | Sell | 1,349,748 | 13118 | LSE | |
| 18:00:52 | 589.678 | 4 | O | 590.6 | 591.0 | Sell | 1,349,732 | 13117 | LSE | |
| 18:00:52 | 589.678 | 4 | O | 590.6 | 591.0 | Sell | 1,349,728 | 13116 | LSE | |
| 18:00:52 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,349,724 | 13115 | LSE | |
| 18:00:52 | 589.678 | 4 | O | 590.6 | 591.0 | Sell | 1,349,721 | 13114 | LSE | |
| 18:00:52 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,717 | 13113 | LSE | |
| 18:00:52 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,349,716 | 13112 | LSE | |
| 18:00:52 | 589.678 | 11 | O | 590.6 | 591.0 | Sell | 1,349,714 | 13111 | LSE | |
| 18:00:51 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,349,703 | 13110 | LSE | |
| 18:00:51 | 589.678 | 139 | O | 590.6 | 591.0 | Sell | 1,349,701 | 13109 | LSE | |
| 18:00:51 | 589.678 | 79 | O | 590.6 | 591.0 | Sell | 1,349,562 | 13108 | LSE | |
| 18:00:51 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,483 | 13107 | LSE | |
| 18:00:51 | 589.678 | 4 | O | 590.6 | 591.0 | Sell | 1,349,482 | 13106 | LSE | |
| 18:00:51 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,478 | 13105 | LSE | |
| 18:00:51 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,349,477 | 13104 | LSE | |
| 18:00:51 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,349,474 | 13103 | LSE | |
| 18:00:51 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,471 | 13102 | LSE | |
| 18:00:51 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,349,470 | 13101 | LSE |
