Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 351 - 301 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:12	582.6	17	O	583.6	584.6	Sell		124,826	351	LSE
17:01:12	582.6	1	O	583.6	584.6	Sell		124,809	350	LSE
17:01:12	582.6	27	O	583.6	584.6	Sell		124,808	349	LSE
17:01:12	582.6	20	O	583.6	584.6	Sell		124,781	348	LSE
17:01:12	582.6	3	O	583.6	584.6	Sell		124,761	347	LSE
17:01:12	582.6	10	O	583.6	584.6	Sell		124,758	346	LSE
17:01:12	582.6	2	O	583.6	584.8	Sell		124,748	345	LSE
17:01:11	582.6	9	O	583.6	584.8	Sell		124,746	344	LSE
17:01:11	581.6	12	O	583.6	584.8	Sell		124,737	343	LSE
17:01:11	582.6	1	O	583.6	584.8	Sell		124,725	342	LSE
17:01:11	582.6	2	O	583.6	584.8	Sell		124,724	341	LSE
17:01:10	582.6	1	O	583.6	584.8	Sell		124,722	340	LSE
17:01:10	584.55	3	O	583.6	584.8	Buy		124,721	339	LSE
17:01:10	582.6	22	O	583.6	584.8	Sell		124,718	338	LSE
17:01:10	581.6	1	O	583.6	584.8	Sell		124,696	337	LSE
17:01:10	584.6	3	O	583.6	584.8	Buy		124,695	336	LSE
17:01:10	584.18	424	O	583.6	584.8	Sell		124,692	335	LSE
17:01:10	582.6	10	O	583.6	584.8	Sell		124,268	334	LSE
17:01:10	581.6	3	O	583.6	584.8	Sell		124,258	333	LSE
17:01:10	582.6	17	O	583.6	584.6	Sell		124,255	332	LSE
17:01:09	582.6	10	O	583.6	584.6	Sell		124,238	331	LSE
17:01:09	582.6	1	O	583.6	584.6	Sell		124,228	330	LSE
17:01:09	582.6	2	O	583.6	584.8	Sell		124,227	329	LSE
17:01:09	581.6	1	O	583.6	584.8	Sell		124,225	328	LSE
17:01:09	581.6	16	O	583.6	584.8	Sell		124,224	327	LSE
17:01:08	582.6	1	O	583.6	584.8	Sell		124,208	326	LSE
17:01:08	581.6	2	O	583.6	584.8	Sell		124,207	325	LSE
17:01:08	582.6	8	O	583.6	584.8	Sell		124,205	324	LSE
17:01:08	582.6	3	O	583.6	584.8	Sell		124,197	323	LSE
17:01:08	582.6	1	O	583.6	584.8	Sell		124,194	322	LSE
17:01:08	582.6	1	O	583.6	584.8	Sell		124,193	321	LSE
17:01:08	582.6	170	O	583.6	584.8	Sell		124,192	320	LSE
17:01:08	582.6	2	O	583.6	584.8	Sell		124,022	319	LSE
17:01:07	581.6	9	O	583.6	584.8	Sell		124,020	318	LSE
17:01:07	582.6	8	O	583.6	584.8	Sell		124,011	317	LSE
17:01:07	582.6	8	O	583.6	584.8	Sell		124,003	316	LSE
17:01:07	582.6	1	O	583.6	584.8	Sell		123,995	315	LSE
17:01:07	581.6	17	O	583.6	584.8	Sell		123,994	314	LSE
17:01:07	582.6	3	O	583.8	584.8	Sell		123,977	313	LSE
17:01:07	582.6	3	O	583.8	584.8	Sell		123,974	312	LSE
17:01:06	582.6	360	O	584.0	584.8	Sell		123,971	311	LSE
17:01:06	581.6	21	O	584.0	584.8	Sell		123,611	310	LSE
17:01:06	582.6	8	O	584.0	584.8	Sell		123,590	309	LSE
17:01:06	582.6	1	O	584.0	584.8	Sell		123,582	308	LSE
17:01:06	582.6	4	O	584.0	584.8	Sell		123,581	307	LSE
17:01:06	582.6	5	O	584.0	584.8	Sell		123,577	306	LSE
17:01:06	584.6	359	AT	583.6	584.6	Buy		123,572	305	LSE
17:01:06	584.6	382	AT	583.6	584.6	Buy		123,213	304	LSE
17:01:06	584.6	741	AT	583.6	584.6	Buy		122,831	303	LSE
17:01:06	584.6	724	AT	583.6	584.6	Buy		122,090	302	LSE
17:01:06	582.6	10	O	583.6	584.6	Sell		121,366	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관