Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 401 - 351 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:21	581.6	14	O	583.6	584.8	Sell		129,778	401	LSE
17:01:21	582.6	10	O	583.6	584.8	Sell		129,764	400	LSE
17:01:21	582.6	1	O	583.6	584.8	Sell		129,754	399	LSE
17:01:21	582.6	51	O	583.6	584.8	Sell		129,753	398	LSE
17:01:21	582.6	34	O	583.6	584.8	Sell		129,702	397	LSE
17:01:21	582.6	4	O	583.6	584.8	Sell		129,668	396	LSE
17:01:21	581.6	3	O	583.6	584.8	Sell		129,664	395	LSE
17:01:20	581.6	2	O	583.6	584.8	Sell		129,661	394	LSE
17:01:20	582.6	111	O	583.6	584.8	Sell		129,659	393	LSE
17:01:20	582.6	1	O	583.6	584.8	Sell		129,548	392	LSE
17:01:20	582.6	5	O	583.6	584.8	Sell		129,547	391	LSE
17:01:20	582.6	2	O	583.6	584.8	Sell		129,542	390	LSE
17:01:20	582.6	1	O	583.6	584.8	Sell		129,540	389	LSE
17:01:20	581.6	22	O	583.2	584.6	Sell		129,539	388	LSE
17:01:19	582.6	1	O	583.2	584.6	Sell		129,517	387	LSE
17:01:19	582.6	13	O	583.2	584.6	Sell		129,516	386	LSE
17:01:19	582.6	8	O	583.2	584.6	Sell		129,503	385	LSE
17:01:19	582.6	17	O	583.2	584.6	Sell		129,495	384	LSE
17:01:18	581.6	32	O	583.2	584.6	Sell		129,478	383	LSE
17:01:18	582.6	1	O	583.6	584.8	Sell		129,446	382	LSE
17:01:18	581.6	35	O	583.6	584.8	Sell		129,445	381	LSE
17:01:17	582.6	3	O	583.6	584.8	Sell		129,410	380	LSE
17:01:17	582.6	1	O	583.6	584.8	Sell		129,407	379	LSE
17:01:17	581.6	6	O	583.6	584.8	Sell		129,406	378	LSE
17:01:17	581.6	32	O	583.6	584.6	Sell		129,400	377	LSE
17:01:17	582.6	1	O	583.6	584.6	Sell		129,368	376	LSE
17:01:17	582.6	17	O	583.6	584.6	Sell		129,367	375	LSE
17:01:16	582.6	1	O	583.6	584.6	Sell		129,350	374	LSE
17:01:16	582.6	6	O	583.6	584.6	Sell		129,349	373	LSE
17:01:16	582.6	5	O	583.2	584.6	Sell		129,343	372	LSE
17:01:16	582.6	3	O	583.2	584.6	Sell		129,338	371	LSE
17:01:16	582.6	1	O	583.4	584.4	Sell		129,335	370	LSE
17:01:16	582.6	8	O	583.6	584.6	Sell		129,334	369	LSE
17:01:16	582.6	60	O	583.8	584.8	Sell		129,326	368	LSE
17:01:16	582.6	10	O	583.8	584.8	Sell		129,266	367	LSE
17:01:15	582.6	17	O	583.8	584.8	Sell		129,256	366	LSE
17:01:15	581.6	8	O	583.8	584.8	Sell		129,239	365	LSE
17:01:15	581.6	1	O	583.8	584.8	Sell		129,231	364	LSE
17:01:15	581.6	2	O	583.8	584.8	Sell		129,230	363	LSE
17:01:15	581.6	20	O	583.8	584.8	Sell		129,228	362	LSE
17:01:14	581.6	1	O	583.8	584.8	Sell		129,208	361	LSE
17:01:14	581.6	2	O	583.8	584.8	Sell		129,207	360	LSE
17:01:14	582.6	4	O	583.8	584.8	Sell		129,205	359	LSE
17:01:13	582.6	2	O	583.8	584.8	Sell		129,201	358	LSE
17:01:13	582.6	1	O	583.8	584.8	Sell		129,199	357	LSE
17:01:13	582.6	5	O	583.8	584.8	Sell		129,198	356	LSE
17:01:13	582.6	23	O	583.8	584.8	Sell		129,193	355	LSE
17:01:13	582.6	341	O	583.6	584.8	Sell		129,170	354	LSE
17:01:12	582.6	3	O	583.6	584.8	Sell		128,829	353	LSE
17:01:12	584.28	4000	O	583.6	584.6	Buy		128,826	352	LSE
17:01:12	582.6	17	O	583.6	584.6	Sell		124,826	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관