Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 12251 - 12201 (18:00-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:22	589.678	17	O	590.6	591.2	Sell		1,342,995	12251	LSE
18:00:22	589.678	2	O	590.6	591.2	Sell		1,342,978	12250	LSE
18:00:21	589.678	4	O	590.6	591.2	Sell		1,342,976	12249	LSE
18:00:21	589.678	1	O	590.6	591.2	Sell		1,342,972	12248	LSE
18:00:21	589.678	2	O	590.6	591.2	Sell		1,342,971	12247	LSE
18:00:21	589.678	1	O	590.6	591.2	Sell		1,342,969	12246	LSE
18:00:21	589.678	4	O	590.6	591.2	Sell		1,342,968	12245	LSE
18:00:21	589.678	1	O	590.6	591.2	Sell		1,342,964	12244	LSE
18:00:21	589.678	3	O	590.6	591.2	Sell		1,342,963	12243	LSE
18:00:21	589.678	1	O	590.6	591.2	Sell		1,342,960	12242	LSE
18:00:21	589.678	1	O	590.6	591.2	Sell		1,342,959	12241	LSE
18:00:21	589.678	1	O	590.6	591.2	Sell		1,342,958	12240	LSE
18:00:21	589.678	3	O	590.6	591.2	Sell		1,342,957	12239	LSE
18:00:21	589.678	1	O	590.6	591.2	Sell		1,342,954	12238	LSE
18:00:21	589.678	1	O	590.6	591.2	Sell		1,342,953	12237	LSE
18:00:21	589.678	2	O	590.6	591.2	Sell		1,342,952	12236	LSE
18:00:21	589.678	5	O	590.6	591.2	Sell		1,342,950	12235	LSE
18:00:21	589.678	2	O	590.6	591.0	Sell		1,342,945	12234	LSE
18:00:21	589.678	1	O	590.6	591.0	Sell		1,342,943	12233	LSE
18:00:21	589.678	3	O	590.6	591.0	Sell		1,342,942	12232	LSE
18:00:21	589.678	1	O	590.6	591.0	Sell		1,342,939	12231	LSE
18:00:21	589.678	2	O	590.6	591.0	Sell		1,342,938	12230	LSE
18:00:21	589.678	4	O	590.6	591.0	Sell		1,342,936	12229	LSE
18:00:21	589.678	3	O	590.6	591.0	Sell		1,342,932	12228	LSE
18:00:21	589.678	1	O	590.6	591.0	Sell		1,342,929	12227	LSE
18:00:21	589.678	20	O	590.6	591.0	Sell		1,342,928	12226	LSE
18:00:21	589.678	1	O	590.6	591.0	Sell		1,342,908	12225	LSE
18:00:21	589.678	1	O	590.6	591.0	Sell		1,342,907	12224	LSE
18:00:21	589.678	2	O	590.6	591.0	Sell		1,342,906	12223	LSE
18:00:21	589.678	7	O	590.6	591.0	Sell		1,342,904	12222	LSE
18:00:21	589.678	1	O	590.6	591.0	Sell		1,342,897	12221	LSE
18:00:21	589.678	6	O	590.6	591.0	Sell		1,342,896	12220	LSE
18:00:21	589.678	6	O	590.6	591.0	Sell		1,342,890	12219	LSE
18:00:21	589.678	15	O	590.6	591.0	Sell		1,342,884	12218	LSE
18:00:21	589.678	2	O	590.6	591.0	Sell		1,342,869	12217	LSE
18:00:21	589.678	8	O	590.6	591.0	Sell		1,342,867	12216	LSE
18:00:21	589.678	3	O	590.6	591.0	Sell		1,342,859	12215	LSE
18:00:21	589.678	1	O	590.6	591.0	Sell		1,342,856	12214	LSE
18:00:21	589.678	1	O	590.6	591.0	Sell		1,342,855	12213	LSE
18:00:21	589.678	2	O	590.6	591.0	Sell		1,342,854	12212	LSE
18:00:21	589.678	6	O	590.6	591.0	Sell		1,342,852	12211	LSE
18:00:21	589.678	2	O	590.6	591.0	Sell		1,342,846	12210	LSE
18:00:21	589.678	1	O	590.6	591.0	Sell		1,342,844	12209	LSE
18:00:21	589.678	1	O	590.6	591.0	Sell		1,342,843	12208	LSE
18:00:21	589.678	19	O	590.6	591.0	Sell		1,342,842	12207	LSE
18:00:20	589.678	1	O	590.6	591.0	Sell		1,342,823	12206	LSE
18:00:20	589.678	1	O	590.6	591.0	Sell		1,342,822	12205	LSE
18:00:20	589.678	1	O	590.6	591.0	Sell		1,342,821	12204	LSE
18:00:20	589.678	2	O	590.6	591.0	Sell		1,342,820	12203	LSE
18:00:20	589.678	7	O	590.6	591.0	Sell		1,342,818	12202	LSE
18:00:20	589.678	9	O	590.6	591.0	Sell		1,342,811	12201	LSE

Autostrade Merid

BNP Paribas Issuance

Xtrackers Msci World Qua...

Axa Im Usd Credit Pab Uc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관