Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.20

-16.00

( -2.36% )

업데이트: 23:46:59

무역 3151 - 3101 (17:55-17:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:55:14	589.678	1	O	590.2	590.6	Sell		1,240,546	3151	LSE
17:55:14	589.678	13	O	590.2	590.6	Sell		1,240,545	3150	LSE
17:55:14	589.678	5	O	590.2	590.6	Sell		1,240,532	3149	LSE
17:55:14	589.678	8	O	590.2	590.6	Sell		1,240,527	3148	LSE
17:55:14	589.678	1	O	590.2	590.6	Sell		1,240,519	3147	LSE
17:55:14	589.678	1	O	590.2	590.6	Sell		1,240,518	3146	LSE
17:55:14	589.678	24	O	590.2	590.6	Sell		1,240,517	3145	LSE
17:55:14	589.678	1	O	590.2	590.6	Sell		1,240,493	3144	LSE
17:55:13	589.678	6	O	590.2	590.6	Sell		1,240,492	3143	LSE
17:55:13	589.678	6	O	590.2	590.6	Sell		1,240,486	3142	LSE
17:55:13	589.678	26	O	590.2	590.6	Sell		1,240,480	3141	LSE
17:55:13	589.678	19	O	590.2	590.6	Sell		1,240,454	3140	LSE
17:55:13	589.678	6	O	590.2	590.6	Sell		1,240,435	3139	LSE
17:55:13	589.678	1	O	590.2	590.6	Sell		1,240,429	3138	LSE
17:55:12	589.678	7	O	590.2	590.6	Sell		1,240,428	3137	LSE
17:55:12	589.678	2	O	590.2	590.6	Sell		1,240,421	3136	LSE
17:55:12	589.678	9	O	590.2	590.6	Sell		1,240,419	3135	LSE
17:55:12	589.678	1	O	590.2	590.6	Sell		1,240,410	3134	LSE
17:55:12	589.678	1	O	590.2	590.6	Sell		1,240,409	3133	LSE
17:55:12	589.678	1	O	590.2	590.6	Sell		1,240,408	3132	LSE
17:55:12	589.678	2	O	590.2	590.6	Sell		1,240,407	3131	LSE
17:55:12	589.678	63	O	590.2	590.6	Sell		1,240,405	3130	LSE
17:55:12	589.678	25	O	590.2	590.6	Sell		1,240,342	3129	LSE
17:55:12	589.678	1	O	590.2	590.6	Sell		1,240,317	3128	LSE
17:55:12	589.678	4	O	590.2	590.6	Sell		1,240,316	3127	LSE
17:55:12	589.678	3	O	590.2	590.6	Sell		1,240,312	3126	LSE
17:55:12	589.678	2	O	590.2	590.6	Sell		1,240,309	3125	LSE
17:55:11	589.678	5	O	590.2	590.6	Sell		1,240,307	3124	LSE
17:55:11	589.678	1	O	590.2	590.6	Sell		1,240,302	3123	LSE
17:55:11	589.678	18	O	590.2	590.6	Sell		1,240,301	3122	LSE
17:55:11	589.678	3	O	590.2	590.6	Sell		1,240,283	3121	LSE
17:55:11	589.678	3	O	590.2	590.6	Sell		1,240,280	3120	LSE
17:55:11	589.678	4	O	590.2	590.6	Sell		1,240,277	3119	LSE
17:55:11	589.678	7	O	590.2	590.6	Sell		1,240,273	3118	LSE
17:55:11	589.678	1	O	590.2	590.6	Sell		1,240,266	3117	LSE
17:55:10	589.678	8	O	590.2	590.6	Sell		1,240,265	3116	LSE
17:55:10	589.678	1	O	590.2	590.6	Sell		1,240,257	3115	LSE
17:55:10	590.6	100	O	590.2	590.6	Buy		1,240,256	3114	LSE
17:55:10	589.678	27	O	590.2	590.6	Sell		1,240,156	3113	LSE
17:55:10	589.678	1	O	590.2	590.6	Sell		1,240,129	3112	LSE
17:55:10	589.678	4	O	590.2	590.6	Sell		1,240,128	3111	LSE
17:55:09	589.678	1	O	590.2	590.6	Sell		1,240,124	3110	LSE
17:55:09	589.678	2	O	590.2	590.6	Sell		1,240,123	3109	LSE
17:55:09	589.678	1	O	590.2	590.6	Sell		1,240,121	3108	LSE
17:55:09	589.678	3	O	590.2	590.6	Sell		1,240,120	3107	LSE
17:55:09	589.678	1	O	590.2	590.6	Sell		1,240,117	3106	LSE
17:55:09	589.678	12	O	590.2	590.6	Sell		1,240,116	3105	LSE
17:55:08	589.678	3	O	590.2	590.6	Sell		1,240,104	3104	LSE
17:55:08	589.678	43	O	590.2	590.6	Sell		1,240,101	3103	LSE
17:55:08	589.678	4	O	590.2	590.6	Sell		1,240,058	3102	LSE
17:55:08	589.678	3	O	590.2	590.6	Sell		1,240,054	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관