Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:36 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,331,712 | 10951 | LSE | |
| 17:59:36 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,331,708 | 10950 | LSE | |
| 17:59:36 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,331,706 | 10949 | LSE | |
| 17:59:36 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,331,703 | 10948 | LSE | |
| 17:59:36 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,331,700 | 10947 | LSE | |
| 17:59:36 | 589.678 | 63 | O | 591.0 | 591.4 | Sell | 1,331,697 | 10946 | LSE | |
| 17:59:36 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,634 | 10945 | LSE | |
| 17:59:36 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,633 | 10944 | LSE | |
| 17:59:36 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,632 | 10943 | LSE | |
| 17:59:36 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,631 | 10942 | LSE | |
| 17:59:36 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,630 | 10941 | LSE | |
| 17:59:36 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,331,629 | 10940 | LSE | |
| 17:59:36 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,626 | 10939 | LSE | |
| 17:59:36 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,331,625 | 10938 | LSE | |
| 17:59:36 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,331,622 | 10937 | LSE | |
| 17:59:36 | 589.678 | 16 | O | 591.0 | 591.4 | Sell | 1,331,620 | 10936 | LSE | |
| 17:59:36 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,331,604 | 10935 | LSE | |
| 17:59:36 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,602 | 10934 | LSE | |
| 17:59:36 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,331,601 | 10933 | LSE | |
| 17:59:35 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,598 | 10932 | LSE | |
| 17:59:35 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,597 | 10931 | LSE | |
| 17:59:35 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,331,596 | 10930 | LSE | |
| 17:59:35 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,331,594 | 10929 | LSE | |
| 17:59:35 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,331,588 | 10928 | LSE | |
| 17:59:35 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,331,586 | 10927 | LSE | |
| 17:59:35 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,331,583 | 10926 | LSE | |
| 17:59:35 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,331,578 | 10925 | LSE | |
| 17:59:35 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,574 | 10924 | LSE | |
| 17:59:35 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,573 | 10923 | LSE | |
| 17:59:35 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,331,572 | 10922 | LSE | |
| 17:59:35 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,569 | 10921 | LSE | |
| 17:59:35 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,331,568 | 10920 | LSE | |
| 17:59:35 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,565 | 10919 | LSE | |
| 17:59:35 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,331,564 | 10918 | LSE | |
| 17:59:35 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,331,561 | 10917 | LSE | |
| 17:59:35 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,559 | 10916 | LSE | |
| 17:59:35 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,331,558 | 10915 | LSE | |
| 17:59:35 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,331,555 | 10914 | LSE | |
| 17:59:35 | 589.678 | 6 | O | 591.0 | 591.4 | Sell | 1,331,553 | 10913 | LSE | |
| 17:59:35 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,547 | 10912 | LSE | |
| 17:59:35 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,546 | 10911 | LSE | |
| 17:59:35 | 589.678 | 11 | O | 591.0 | 591.4 | Sell | 1,331,545 | 10910 | LSE | |
| 17:59:35 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,534 | 10909 | LSE | |
| 17:59:35 | 589.678 | 15 | O | 591.0 | 591.4 | Sell | 1,331,533 | 10908 | LSE | |
| 17:59:35 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,331,518 | 10907 | LSE | |
| 17:59:35 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,331,513 | 10906 | LSE | |
| 17:59:34 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,510 | 10905 | LSE | |
| 17:59:34 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,509 | 10904 | LSE | |
| 17:59:34 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,331,508 | 10903 | LSE | |
| 17:59:34 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,504 | 10902 | LSE | |
| 17:59:34 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,331,503 | 10901 | LSE |
