Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 2451 - 2401 (17:39-17:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:39:45	589.0	1	O	589.6	590.0	Sell		999,526	2451	LSE
17:39:45	589.0	1	O	589.6	590.0	Sell		999,525	2450	LSE
17:39:44	589.0	23	O	589.6	590.0	Sell		999,524	2449	LSE
17:39:40	589.8	279	AT	589.8	590.0	Sell		999,501	2448	LSE
17:39:40	590.0	100	O	589.8	590.0	Buy		999,222	2447	LSE
17:39:40	589.0	5	O	589.8	590.0	Sell		999,122	2446	LSE
17:39:40	589.8	70	O	589.8	590.0	Sell		999,117	2445	LSE
17:39:40	589.0	2	O	589.8	590.0	Sell		999,047	2444	LSE
17:39:39	589.0	1	O	589.8	590.0	Sell		999,045	2443	LSE
17:39:39	589.0	1	O	589.8	590.0	Sell		999,044	2442	LSE
17:39:39	589.0	1	O	589.8	590.0	Sell		999,043	2441	LSE
17:39:39	590.0	42	O	589.8	590.0	Buy		999,042	2440	LSE
17:39:39	589.0	5	O	589.8	590.0	Sell		999,000	2439	LSE
17:39:39	589.0	4	O	589.8	590.0	Sell		998,995	2438	LSE
17:39:38	589.0	9	O	589.8	590.0	Sell		998,991	2437	LSE
17:39:38	589.0	9	O	589.8	590.0	Sell		998,982	2436	LSE
17:39:38	589.0	5	O	589.8	590.0	Sell		998,973	2435	LSE
17:39:38	589.0	2	O	589.8	590.0	Sell		998,968	2434	LSE
17:39:38	589.0	1	O	589.8	590.0	Sell		998,966	2433	LSE
17:39:38	589.0	3	O	589.8	590.0	Sell		998,965	2432	LSE
17:39:37	589.0	13	O	589.8	590.0	Sell		998,962	2431	LSE
17:39:37	589.0	2	O	589.8	590.0	Sell		998,949	2430	LSE
17:39:37	589.0	1	O	589.8	590.0	Sell		998,947	2429	LSE
17:39:37	589.0	2	O	589.8	590.0	Sell		998,946	2428	LSE
17:39:37	589.0	1	O	589.8	590.0	Sell		998,944	2427	LSE
17:39:36	589.0	4	O	589.8	590.0	Sell		998,943	2426	LSE
17:39:36	589.0	1	O	589.8	590.0	Sell		998,939	2425	LSE
17:39:35	589.0	1	O	589.8	590.0	Sell		998,938	2424	LSE
17:39:35	588.6	3	O	589.8	590.0	Sell		998,937	2423	LSE
17:39:35	588.6	2	O	589.6	590.0	Sell		998,934	2422	LSE
17:39:34	589.0	1	O	589.6	590.0	Sell		998,932	2421	LSE
17:39:34	588.6	2	O	589.6	590.0	Sell		998,931	2420	LSE
17:39:34	590.0	276	AT	590.0	590.2	Sell		998,929	2419	LSE
17:39:34	590.0	950	AT	590.0	590.4	Sell		998,653	2418	LSE
17:39:34	590.0	141	AT	590.0	590.4	Sell		997,703	2417	LSE
17:39:34	590.0	1864	AT	590.0	590.4	Sell		997,562	2416	LSE
17:39:34	590.0	1150	AT	590.0	590.4	Sell		995,698	2415	LSE
17:39:34	590.0	418	AT	590.0	590.4	Sell		994,548	2414	LSE
17:39:34	590.0	2162	AT	590.0	590.4	Sell		994,130	2413	LSE
17:39:34	590.0	368	AT	590.0	590.4	Sell		991,968	2412	LSE
17:39:34	590.0	950	AT	590.0	590.4	Sell		991,600	2411	LSE
17:39:34	590.0	1762	AT	590.0	590.4	Sell		990,650	2410	LSE
17:39:34	590.2	1132	AT	590.2	590.4	Sell		988,888	2409	LSE
17:39:34	590.2	265	AT	590.2	590.4	Sell		987,756	2408	LSE
17:39:33	589.0	1	O	590.2	590.6	Sell		987,491	2407	LSE
17:39:33	589.0	5	O	590.2	590.6	Sell		987,490	2406	LSE
17:39:33	588.6	1	O	590.2	590.6	Sell		987,485	2405	LSE
17:39:33	589.0	8	O	590.2	590.6	Sell		987,484	2404	LSE
17:39:33	589.0	5	O	590.2	590.6	Sell		987,476	2403	LSE
17:39:33	589.0	5	O	590.2	590.6	Sell		987,471	2402	LSE
17:39:33	589.0	21	O	590.2	590.6	Sell		987,466	2401	LSE

LOJAS MARISA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관