
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:48:27 | 589.4 | 202 | AT | 589.4 | 589.6 | Sell | 2,581,840 | 16151 | LSE | |
20:48:27 | 589.4 | 70 | AT | 589.4 | 589.6 | Sell | 2,581,638 | 16150 | LSE | |
20:48:27 | 589.4 | 31 | AT | 589.4 | 589.6 | Sell | 2,581,568 | 16149 | LSE | |
20:47:55 | 589.404 | 1174 | O | 589.4 | 589.6 | Sell | 2,581,537 | 16148 | LSE | |
20:47:53 | 589.6 | 10 | O | 589.4 | 589.6 | Buy | 2,580,363 | 16147 | LSE | |
20:47:50 | 589.6 | 48 | O | 589.2 | 589.6 | Buy | 2,580,353 | 16146 | LSE | |
20:47:50 | 589.6 | 309 | AT | 589.4 | 589.6 | Buy | 2,580,305 | 16145 | LSE | |
20:47:50 | 589.6 | 831 | AT | 589.4 | 589.6 | Buy | 2,579,996 | 16144 | LSE | |
20:47:12 | 589.2 | 2 | O | 589.2 | 589.6 | Sell | 2,579,165 | 16143 | LSE | |
20:46:41 | 589.4 | 33 | O | 589.4 | 589.8 | Sell | 2,579,163 | 16142 | LSE | |
20:46:38 | 589.8 | 3 | O | 589.4 | 589.8 | Buy | 2,579,130 | 16141 | LSE | |
20:46:34 | 589.8 | 6 | O | 589.4 | 589.8 | Buy | 2,579,127 | 16140 | LSE | |
20:46:32 | 590.0 | 1 | O | 589.6 | 590.0 | Buy | 2,579,121 | 16139 | LSE | |
20:46:15 | 589.8 | 22 | O | 589.6 | 590.0 | 2,579,120 | 16138 | LSE | ||
20:46:15 | 589.8 | 191 | AT | 589.8 | 590.0 | Sell | 2,579,098 | 16137 | LSE | |
20:46:15 | 589.8 | 191 | AT | 589.8 | 590.0 | Sell | 2,578,907 | 16136 | LSE | |
20:46:15 | 589.8 | 462 | AT | 589.8 | 590.0 | Sell | 2,578,716 | 16135 | LSE | |
20:46:10 | 590.0 | 50 | O | 589.8 | 590.0 | Buy | 2,578,254 | 16134 | LSE | |
20:45:53 | 589.9 | 44 | O | 589.8 | 590.0 | 2,578,204 | 16133 | LSE | ||
20:45:43 | 589.8 | 2 | O | 589.8 | 590.0 | Sell | 2,578,160 | 16132 | LSE | |
20:45:35 | 590.2 | 16 | O | 589.8 | 590.2 | Buy | 2,578,158 | 16131 | LSE | |
20:45:18 | 590.01 | 67 | O | 589.8 | 590.2 | Buy | 2,578,142 | 16130 | LSE | |
20:45:12 | 590.0 | 367 | AT | 590.0 | 590.2 | Sell | 2,578,075 | 16129 | LSE | |
20:45:12 | 590.0 | 965 | AT | 590.0 | 590.2 | Sell | 2,577,708 | 16128 | LSE | |
20:45:12 | 590.0 | 504 | AT | 590.0 | 590.2 | Sell | 2,576,743 | 16127 | LSE | |
20:45:12 | 590.0 | 1200 | AT | 590.0 | 590.2 | Sell | 2,576,239 | 16126 | LSE | |
20:45:12 | 590.2 | 584 | AT | 590.0 | 590.2 | Buy | 2,575,039 | 16125 | LSE | |
20:45:12 | 590.2 | 362 | AT | 590.0 | 590.2 | Buy | 2,574,455 | 16124 | LSE | |
20:45:12 | 590.2 | 414 | AT | 590.0 | 590.2 | Buy | 2,574,093 | 16123 | LSE | |
20:45:12 | 590.0 | 464 | AT | 589.8 | 590.0 | Buy | 2,573,679 | 16122 | LSE | |
20:45:12 | 590.0 | 464 | AT | 589.8 | 590.0 | Buy | 2,573,215 | 16121 | LSE | |
20:45:12 | 590.0 | 68 | AT | 589.8 | 590.0 | Buy | 2,572,751 | 16120 | LSE | |
20:45:12 | 590.0 | 1428 | AT | 589.8 | 590.0 | Buy | 2,572,683 | 16119 | LSE | |
20:45:01 | 589.918 | 70 | O | 589.8 | 590.0 | Buy | 2,571,255 | 16118 | LSE | |
20:45:00 | 590.0 | 601 | AT | 590.0 | 590.2 | Sell | 2,571,185 | 16117 | LSE | |
20:45:00 | 590.0 | 258 | AT | 590.0 | 590.2 | Sell | 2,570,584 | 16116 | LSE | |
20:45:00 | 590.0 | 698 | AT | 590.0 | 590.2 | Sell | 2,570,326 | 16115 | LSE | |
20:44:45 | 590.294 | 20 | O | 590.0 | 590.2 | Buy | 2,569,628 | 16114 | LSE | |
20:44:38 | 590.2 | 189 | AT | 590.2 | 590.4 | Sell | 2,569,608 | 16113 | LSE | |
20:44:38 | 590.2 | 394 | AT | 590.2 | 590.4 | Sell | 2,569,419 | 16112 | LSE | |
20:44:38 | 590.2 | 730 | AT | 590.2 | 590.4 | Sell | 2,569,025 | 16111 | LSE | |
20:44:38 | 590.2 | 113 | AT | 590.2 | 590.4 | Sell | 2,568,295 | 16110 | LSE | |
20:44:30 | 590.4 | 1 | O | 590.2 | 590.4 | Buy | 2,568,182 | 16109 | LSE | |
20:44:29 | 590.4 | 1673 | AT | 590.2 | 590.4 | Buy | 2,568,181 | 16108 | LSE | |
20:44:29 | 590.4 | 614 | AT | 590.2 | 590.4 | Buy | 2,566,508 | 16107 | LSE | |
20:44:29 | 590.4 | 846 | AT | 590.2 | 590.4 | Buy | 2,565,894 | 16106 | LSE | |
20:44:03 | 590.4 | 100 | O | 590.0 | 590.4 | Buy | 2,565,048 | 16105 | LSE | |
20:43:42 | 590.2 | 252 | O | 590.0 | 590.4 | 2,564,948 | 16104 | LSE | ||
20:43:41 | 590.4 | 5 | O | 590.0 | 590.4 | Buy | 2,564,696 | 16103 | LSE | |
20:43:23 | 590.236 | 1685 | O | 590.0 | 590.4 | Buy | 2,564,691 | 16102 | LSE | |
20:43:18 | 590.0 | 16 | O | 590.0 | 590.4 | Sell | 2,563,006 | 16101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관