ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rolls-royce

Rolls-royce (RR.)

625.40
-17.20
( -2.68% )
업데이트: 00:40:35
무역 16151 - 16101 (20:48-20:43)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:48:27 589.4 202 AT 589.4 589.6 Sell
2,581,840 16151 LSE
20:48:27 589.4 70 AT 589.4 589.6 Sell
2,581,638 16150 LSE
20:48:27 589.4 31 AT 589.4 589.6 Sell
2,581,568 16149 LSE
20:47:55 589.404 1174 O 589.4 589.6 Sell
2,581,537 16148 LSE
20:47:53 589.6 10 O 589.4 589.6 Buy
2,580,363 16147 LSE
20:47:50 589.6 48 O 589.2 589.6 Buy
2,580,353 16146 LSE
20:47:50 589.6 309 AT 589.4 589.6 Buy
2,580,305 16145 LSE
20:47:50 589.6 831 AT 589.4 589.6 Buy
2,579,996 16144 LSE
20:47:12 589.2 2 O 589.2 589.6 Sell
2,579,165 16143 LSE
20:46:41 589.4 33 O 589.4 589.8 Sell
2,579,163 16142 LSE
20:46:38 589.8 3 O 589.4 589.8 Buy
2,579,130 16141 LSE
20:46:34 589.8 6 O 589.4 589.8 Buy
2,579,127 16140 LSE
20:46:32 590.0 1 O 589.6 590.0 Buy
2,579,121 16139 LSE
20:46:15 589.8 22 O 589.6 590.0
2,579,120 16138 LSE
20:46:15 589.8 191 AT 589.8 590.0 Sell
2,579,098 16137 LSE
20:46:15 589.8 191 AT 589.8 590.0 Sell
2,578,907 16136 LSE
20:46:15 589.8 462 AT 589.8 590.0 Sell
2,578,716 16135 LSE
20:46:10 590.0 50 O 589.8 590.0 Buy
2,578,254 16134 LSE
20:45:53 589.9 44 O 589.8 590.0
2,578,204 16133 LSE
20:45:43 589.8 2 O 589.8 590.0 Sell
2,578,160 16132 LSE
20:45:35 590.2 16 O 589.8 590.2 Buy
2,578,158 16131 LSE
20:45:18 590.01 67 O 589.8 590.2 Buy
2,578,142 16130 LSE
20:45:12 590.0 367 AT 590.0 590.2 Sell
2,578,075 16129 LSE
20:45:12 590.0 965 AT 590.0 590.2 Sell
2,577,708 16128 LSE
20:45:12 590.0 504 AT 590.0 590.2 Sell
2,576,743 16127 LSE
20:45:12 590.0 1200 AT 590.0 590.2 Sell
2,576,239 16126 LSE
20:45:12 590.2 584 AT 590.0 590.2 Buy
2,575,039 16125 LSE
20:45:12 590.2 362 AT 590.0 590.2 Buy
2,574,455 16124 LSE
20:45:12 590.2 414 AT 590.0 590.2 Buy
2,574,093 16123 LSE
20:45:12 590.0 464 AT 589.8 590.0 Buy
2,573,679 16122 LSE
20:45:12 590.0 464 AT 589.8 590.0 Buy
2,573,215 16121 LSE
20:45:12 590.0 68 AT 589.8 590.0 Buy
2,572,751 16120 LSE
20:45:12 590.0 1428 AT 589.8 590.0 Buy
2,572,683 16119 LSE
20:45:01 589.918 70 O 589.8 590.0 Buy
2,571,255 16118 LSE
20:45:00 590.0 601 AT 590.0 590.2 Sell
2,571,185 16117 LSE
20:45:00 590.0 258 AT 590.0 590.2 Sell
2,570,584 16116 LSE
20:45:00 590.0 698 AT 590.0 590.2 Sell
2,570,326 16115 LSE
20:44:45 590.294 20 O 590.0 590.2 Buy
2,569,628 16114 LSE
20:44:38 590.2 189 AT 590.2 590.4 Sell
2,569,608 16113 LSE
20:44:38 590.2 394 AT 590.2 590.4 Sell
2,569,419 16112 LSE
20:44:38 590.2 730 AT 590.2 590.4 Sell
2,569,025 16111 LSE
20:44:38 590.2 113 AT 590.2 590.4 Sell
2,568,295 16110 LSE
20:44:30 590.4 1 O 590.2 590.4 Buy
2,568,182 16109 LSE
20:44:29 590.4 1673 AT 590.2 590.4 Buy
2,568,181 16108 LSE
20:44:29 590.4 614 AT 590.2 590.4 Buy
2,566,508 16107 LSE
20:44:29 590.4 846 AT 590.2 590.4 Buy
2,565,894 16106 LSE
20:44:03 590.4 100 O 590.0 590.4 Buy
2,565,048 16105 LSE
20:43:42 590.2 252 O 590.0 590.4
2,564,948 16104 LSE
20:43:41 590.4 5 O 590.0 590.4 Buy
2,564,696 16103 LSE
20:43:23 590.236 1685 O 590.0 590.4 Buy
2,564,691 16102 LSE
20:43:18 590.0 16 O 590.0 590.4 Sell
2,563,006 16101 LSE

최근 히스토리

Delayed Upgrade Clock