Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 17751 - 17701 (23:34-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:22	587.8	370	AT	587.8	588.2	Sell		8,779,260	17751	LSE
23:34:05	587.6	52	O	587.6	588.0	Sell		8,778,890	17750	LSE
23:33:50	587.6	6	O	587.2	587.6	Buy		8,778,838	17749	LSE
23:33:50	587.2	17	O	587.2	587.6	Sell		8,778,832	17748	LSE
23:33:41	587.2	46	O	587.2	587.6	Sell		8,778,815	17747	LSE
23:33:24	587.2	225	AT	587.2	587.6	Sell		8,778,769	17746	LSE
23:33:24	587.2	112	AT	587.2	587.6	Sell		8,778,544	17745	LSE
23:33:24	587.2	75	AT	587.2	587.6	Sell		8,778,432	17744	LSE
23:33:24	587.2	19	AT	587.2	587.6	Sell		8,778,357	17743	LSE
23:33:24	587.2	156	AT	587.2	587.6	Sell		8,778,338	17742	LSE
23:33:24	587.2	163	AT	587.2	587.6	Sell		8,778,182	17741	LSE
23:33:23	587.4	815	AT	587.2	587.4	Buy		8,778,019	17740	LSE
23:33:19	587.4	5	O	587.2	587.4	Buy		8,777,204	17739	LSE
23:33:17	587.4	3	O	587.0	587.4	Buy		8,777,199	17738	LSE
23:33:17	587.2	1345	AT	587.2	587.6	Sell		8,777,196	17737	LSE
23:33:17	587.2	227	AT	587.2	587.6	Sell		8,775,851	17736	LSE
23:33:17	587.2	815	AT	587.2	587.6	Sell		8,775,624	17735	LSE
23:33:17	587.2	343	AT	587.2	587.6	Sell		8,774,809	17734	LSE
23:33:17	587.2	389	AT	587.2	587.6	Sell		8,774,466	17733	LSE
23:33:17	587.2	434	AT	587.2	587.6	Sell		8,774,077	17732	LSE
23:33:17	587.4	574	AT	587.2	587.4	Buy		8,773,643	17731	LSE
23:33:15	587.4	150	AT	587.2	587.4	Buy		8,773,069	17730	LSE
23:33:15	587.4	895	AT	587.0	587.4	Buy		8,772,919	17729	LSE
23:33:15	587.2	164	AT	587.2	587.6	Sell		8,772,024	17728	LSE
23:33:15	587.2	354	AT	587.2	587.6	Sell		8,771,860	17727	LSE
23:33:14	587.4	56	O	587.0	587.4	Buy		8,771,506	17726	LSE
23:33:11	587.2	231	AT	587.2	587.4	Sell		8,771,450	17725	LSE
23:33:11	587.2	331	AT	587.2	587.4	Sell		8,771,219	17724	LSE
23:33:11	587.2	45	O	587.2	587.6	Sell		8,770,888	17723	LSE
23:33:11	587.2	800	AT	587.0	587.2	Buy		8,770,843	17722	LSE
23:33:05	587.2	1	O	586.8	587.2	Buy		8,770,043	17721	LSE
23:32:59	587.008	846	O	586.8	587.2	Buy		8,770,042	17720	LSE
23:32:59	587.05	120	O	586.8	587.2	Buy		8,769,196	17719	LSE
23:32:50	587.2	1	O	586.8	587.2	Buy		8,769,076	17718	LSE
23:32:46	586.6	1	O	586.6	587.0	Sell		8,769,075	17717	LSE
23:32:40	587.0	169	O	586.6	587.0	Buy		8,769,074	17716	LSE
23:32:28	587.0	333	AT	587.0	587.2	Sell		8,768,905	17715	LSE
23:32:22	586.8	1086	AT	586.8	587.0	Sell		8,768,572	17714	LSE
23:32:22	586.8	138	AT	586.6	586.8	Buy		8,767,486	17713	LSE
23:32:22	586.6	727	AT	586.6	587.2	Sell		8,767,348	17712	LSE
23:32:22	586.6	1527	AT	586.6	587.2	Sell		8,766,621	17711	LSE
23:32:22	586.6	633	AT	586.6	587.2	Sell		8,765,094	17710	LSE
23:32:22	586.8	407	AT	586.8	587.2	Sell		8,764,461	17709	LSE
23:32:22	586.8	690	AT	586.8	587.2	Sell		8,764,054	17708	LSE
23:32:22	586.8	1000	AT	586.8	587.2	Sell		8,763,364	17707	LSE
23:32:22	586.8	1475	AT	586.8	587.2	Sell		8,762,364	17706	LSE
23:32:22	586.8	340	AT	586.8	587.2	Sell		8,760,889	17705	LSE
23:32:21	586.804	512	O	586.8	587.2	Sell		8,760,549	17704	LSE
23:32:20	587.0	1	O	586.6	587.0	Buy		8,760,037	17703	LSE
23:32:18	586.804	395	O	586.6	587.0	Buy		8,760,036	17702	LSE
23:32:12	586.6	250	AT	586.6	586.8	Sell		8,759,641	17701	LSE

Exchange Traded

Global X Fintech UCITS E...

Augustum Market Timing C...

WisdomTree EURO STOXX 50...

DB X-Trackers MSCI China...

VanEck Sustainable Futur...

Xtrackers Esg Usd Emergi...

PIMCO Short-Term High Yl...

Graniteshares 3x Short E...

BNP Paribas Theam S&P 50...

Invesco MSCI Emerging Ma...

Exchange Traded

Graniteshares 3x Long En...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관