
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:00:25 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,570 | 12351 | LSE | |
18:00:25 | 589.678 | 9 | O | 590.6 | 591.0 | Sell | 1,343,569 | 12350 | LSE | |
18:00:25 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,343,560 | 12349 | LSE | |
18:00:25 | 589.678 | 3 | O | 590.6 | 591.0 | Sell | 1,343,557 | 12348 | LSE | |
18:00:25 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,554 | 12347 | LSE | |
18:00:25 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,553 | 12346 | LSE | |
18:00:25 | 589.678 | 10 | O | 590.6 | 591.0 | Sell | 1,343,552 | 12345 | LSE | |
18:00:25 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,542 | 12344 | LSE | |
18:00:25 | 589.678 | 5 | O | 590.6 | 591.0 | Sell | 1,343,541 | 12343 | LSE | |
18:00:25 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,536 | 12342 | LSE | |
18:00:25 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,535 | 12341 | LSE | |
18:00:25 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,343,534 | 12340 | LSE | |
18:00:25 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,343,532 | 12339 | LSE | |
18:00:24 | 589.678 | 6 | O | 590.6 | 591.0 | Sell | 1,343,530 | 12338 | LSE | |
18:00:24 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,524 | 12337 | LSE | |
18:00:24 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,523 | 12336 | LSE | |
18:00:24 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,522 | 12335 | LSE | |
18:00:24 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,521 | 12334 | LSE | |
18:00:24 | 589.678 | 9 | O | 590.6 | 591.0 | Sell | 1,343,520 | 12333 | LSE | |
18:00:24 | 589.678 | 2 | O | 590.6 | 591.0 | Sell | 1,343,511 | 12332 | LSE | |
18:00:24 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,509 | 12331 | LSE | |
18:00:24 | 589.678 | 1 | O | 590.6 | 591.0 | Sell | 1,343,508 | 12330 | LSE | |
18:00:24 | 589.678 | 7 | O | 590.6 | 591.2 | Sell | 1,343,507 | 12329 | LSE | |
18:00:24 | 589.678 | 40 | O | 590.6 | 591.2 | Sell | 1,343,500 | 12328 | LSE | |
18:00:24 | 589.678 | 3 | O | 590.6 | 591.2 | Sell | 1,343,460 | 12327 | LSE | |
18:00:24 | 589.678 | 9 | O | 590.6 | 591.2 | Sell | 1,343,457 | 12326 | LSE | |
18:00:24 | 589.678 | 5 | O | 590.6 | 591.2 | Sell | 1,343,448 | 12325 | LSE | |
18:00:24 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,343,443 | 12324 | LSE | |
18:00:24 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,343,442 | 12323 | LSE | |
18:00:24 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,343,441 | 12322 | LSE | |
18:00:24 | 589.678 | 8 | O | 590.6 | 591.2 | Sell | 1,343,440 | 12321 | LSE | |
18:00:24 | 589.678 | 3 | O | 590.6 | 591.2 | Sell | 1,343,432 | 12320 | LSE | |
18:00:24 | 589.678 | 77 | O | 590.6 | 591.2 | Sell | 1,343,429 | 12319 | LSE | |
18:00:24 | 589.678 | 3 | O | 590.6 | 591.2 | Sell | 1,343,352 | 12318 | LSE | |
18:00:24 | 589.678 | 10 | O | 590.6 | 591.2 | Sell | 1,343,349 | 12317 | LSE | |
18:00:24 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,343,339 | 12316 | LSE | |
18:00:24 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,343,338 | 12315 | LSE | |
18:00:24 | 589.678 | 5 | O | 590.6 | 591.2 | Sell | 1,343,337 | 12314 | LSE | |
18:00:24 | 589.678 | 3 | O | 590.6 | 591.2 | Sell | 1,343,332 | 12313 | LSE | |
18:00:24 | 589.678 | 17 | O | 590.6 | 591.2 | Sell | 1,343,329 | 12312 | LSE | |
18:00:24 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,343,312 | 12311 | LSE | |
18:00:24 | 589.678 | 5 | O | 590.6 | 591.2 | Sell | 1,343,311 | 12310 | LSE | |
18:00:24 | 589.678 | 3 | O | 590.6 | 591.2 | Sell | 1,343,306 | 12309 | LSE | |
18:00:24 | 589.678 | 7 | O | 590.6 | 591.2 | Sell | 1,343,303 | 12308 | LSE | |
18:00:23 | 589.678 | 2 | O | 590.6 | 591.2 | Sell | 1,343,296 | 12307 | LSE | |
18:00:23 | 589.678 | 9 | O | 590.6 | 591.2 | Sell | 1,343,294 | 12306 | LSE | |
18:00:23 | 589.678 | 7 | O | 590.6 | 591.2 | Sell | 1,343,285 | 12305 | LSE | |
18:00:23 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,343,278 | 12304 | LSE | |
18:00:23 | 589.678 | 50 | O | 590.6 | 591.2 | Sell | 1,343,277 | 12303 | LSE | |
18:00:23 | 589.678 | 1 | O | 590.6 | 591.2 | Sell | 1,343,227 | 12302 | LSE | |
18:00:23 | 589.678 | 3 | O | 590.6 | 591.2 | Sell | 1,343,226 | 12301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관