ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

627.00
-15.60
( -2.43% )
업데이트: 00:30:58
무역 12351 - 12301 (18:00-18:00)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:00:25 589.678 1 O 590.6 591.0 Sell
1,343,570 12351 LSE
18:00:25 589.678 9 O 590.6 591.0 Sell
1,343,569 12350 LSE
18:00:25 589.678 3 O 590.6 591.0 Sell
1,343,560 12349 LSE
18:00:25 589.678 3 O 590.6 591.0 Sell
1,343,557 12348 LSE
18:00:25 589.678 1 O 590.6 591.0 Sell
1,343,554 12347 LSE
18:00:25 589.678 1 O 590.6 591.0 Sell
1,343,553 12346 LSE
18:00:25 589.678 10 O 590.6 591.0 Sell
1,343,552 12345 LSE
18:00:25 589.678 1 O 590.6 591.0 Sell
1,343,542 12344 LSE
18:00:25 589.678 5 O 590.6 591.0 Sell
1,343,541 12343 LSE
18:00:25 589.678 1 O 590.6 591.0 Sell
1,343,536 12342 LSE
18:00:25 589.678 1 O 590.6 591.0 Sell
1,343,535 12341 LSE
18:00:25 589.678 2 O 590.6 591.0 Sell
1,343,534 12340 LSE
18:00:25 589.678 2 O 590.6 591.0 Sell
1,343,532 12339 LSE
18:00:24 589.678 6 O 590.6 591.0 Sell
1,343,530 12338 LSE
18:00:24 589.678 1 O 590.6 591.0 Sell
1,343,524 12337 LSE
18:00:24 589.678 1 O 590.6 591.0 Sell
1,343,523 12336 LSE
18:00:24 589.678 1 O 590.6 591.0 Sell
1,343,522 12335 LSE
18:00:24 589.678 1 O 590.6 591.0 Sell
1,343,521 12334 LSE
18:00:24 589.678 9 O 590.6 591.0 Sell
1,343,520 12333 LSE
18:00:24 589.678 2 O 590.6 591.0 Sell
1,343,511 12332 LSE
18:00:24 589.678 1 O 590.6 591.0 Sell
1,343,509 12331 LSE
18:00:24 589.678 1 O 590.6 591.0 Sell
1,343,508 12330 LSE
18:00:24 589.678 7 O 590.6 591.2 Sell
1,343,507 12329 LSE
18:00:24 589.678 40 O 590.6 591.2 Sell
1,343,500 12328 LSE
18:00:24 589.678 3 O 590.6 591.2 Sell
1,343,460 12327 LSE
18:00:24 589.678 9 O 590.6 591.2 Sell
1,343,457 12326 LSE
18:00:24 589.678 5 O 590.6 591.2 Sell
1,343,448 12325 LSE
18:00:24 589.678 1 O 590.6 591.2 Sell
1,343,443 12324 LSE
18:00:24 589.678 1 O 590.6 591.2 Sell
1,343,442 12323 LSE
18:00:24 589.678 1 O 590.6 591.2 Sell
1,343,441 12322 LSE
18:00:24 589.678 8 O 590.6 591.2 Sell
1,343,440 12321 LSE
18:00:24 589.678 3 O 590.6 591.2 Sell
1,343,432 12320 LSE
18:00:24 589.678 77 O 590.6 591.2 Sell
1,343,429 12319 LSE
18:00:24 589.678 3 O 590.6 591.2 Sell
1,343,352 12318 LSE
18:00:24 589.678 10 O 590.6 591.2 Sell
1,343,349 12317 LSE
18:00:24 589.678 1 O 590.6 591.2 Sell
1,343,339 12316 LSE
18:00:24 589.678 1 O 590.6 591.2 Sell
1,343,338 12315 LSE
18:00:24 589.678 5 O 590.6 591.2 Sell
1,343,337 12314 LSE
18:00:24 589.678 3 O 590.6 591.2 Sell
1,343,332 12313 LSE
18:00:24 589.678 17 O 590.6 591.2 Sell
1,343,329 12312 LSE
18:00:24 589.678 1 O 590.6 591.2 Sell
1,343,312 12311 LSE
18:00:24 589.678 5 O 590.6 591.2 Sell
1,343,311 12310 LSE
18:00:24 589.678 3 O 590.6 591.2 Sell
1,343,306 12309 LSE
18:00:24 589.678 7 O 590.6 591.2 Sell
1,343,303 12308 LSE
18:00:23 589.678 2 O 590.6 591.2 Sell
1,343,296 12307 LSE
18:00:23 589.678 9 O 590.6 591.2 Sell
1,343,294 12306 LSE
18:00:23 589.678 7 O 590.6 591.2 Sell
1,343,285 12305 LSE
18:00:23 589.678 1 O 590.6 591.2 Sell
1,343,278 12304 LSE
18:00:23 589.678 50 O 590.6 591.2 Sell
1,343,277 12303 LSE
18:00:23 589.678 1 O 590.6 591.2 Sell
1,343,227 12302 LSE
18:00:23 589.678 3 O 590.6 591.2 Sell
1,343,226 12301 LSE

최근 히스토리

Delayed Upgrade Clock