Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

0.00

(0.00%)

마감 09 4월 12:30AM

무역 101 - 51 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:35	582.6	5	O	581.6	582.6	Buy		93,299	101	LSE
17:00:35	582.6	7	O	581.6	582.6	Buy		93,294	100	LSE
17:00:35	582.6	2	O	581.6	582.6	Buy		93,287	99	LSE
17:00:35	582.6	1	O	581.6	582.6	Buy		93,285	98	LSE
17:00:35	581.6	2	O	581.6	582.6	Sell		93,284	97	LSE
17:00:35	581.6	4	O	581.6	582.6	Sell		93,282	96	LSE
17:00:35	582.6	1	O	581.6	582.6	Buy		93,278	95	LSE
17:00:35	582.6	21	O	581.6	582.6	Buy		93,277	94	LSE
17:00:35	582.6	1	O	581.6	582.6	Buy		93,256	93	LSE
17:00:34	581.6	1	O	581.6	582.6	Sell		93,255	92	LSE
17:00:34	582.6	1	O	581.6	582.6	Buy		93,254	91	LSE
17:00:34	581.6	10	O	581.6	582.6	Sell		93,253	90	LSE
17:00:34	582.6	56	O	581.6	582.6	Buy		93,243	89	LSE
17:00:34	582.6	1	O	581.6	582.6	Buy		93,187	88	LSE
17:00:34	582.6	4	O	581.6	582.6	Buy		93,186	87	LSE
17:00:34	582.6	8	O	581.6	582.6	Buy		93,182	86	LSE
17:00:34	582.6	1	O	581.6	582.6	Buy		93,174	85	LSE
17:00:34	581.6	1	O	581.6	582.6	Sell		93,173	84	LSE
17:00:34	581.6	40	O	581.6	582.6	Sell		93,172	83	LSE
17:00:34	582.6	2	O	581.6	582.6	Buy		93,132	82	LSE
17:00:34	582.6	1	O	581.6	582.6	Buy		93,130	81	LSE
17:00:34	582.6	10	O	581.6	582.6	Buy		93,129	80	LSE
17:00:34	581.6	3	O	581.6	582.6	Sell		93,119	79	LSE
17:00:34	582.6	5	O	581.6	582.6	Buy		93,116	78	LSE
17:00:34	582.6	1	O	581.6	582.6	Buy		93,111	77	LSE
17:00:34	582.6	5	O	581.6	582.6	Buy		93,110	76	LSE
17:00:34	581.6	1	O	581.6	582.6	Sell		93,105	75	LSE
17:00:33	582.6	3	O	581.6	582.6	Buy		93,104	74	LSE
17:00:33	582.6	5	O	581.6	582.6	Buy		93,101	73	LSE
17:00:33	581.6	2	O	581.6	582.6	Sell		93,096	72	LSE
17:00:33	582.6	2	O	581.6	582.6	Buy		93,094	71	LSE
17:00:33	582.6	2	O	581.6	582.6	Buy		93,092	70	LSE
17:00:33	582.6	8	O	581.6	582.6	Buy		93,090	69	LSE
17:00:33	581.6	4	O	581.6	582.6	Sell		93,082	68	LSE
17:00:33	582.6	7	O	581.6	582.6	Buy		93,078	67	LSE
17:00:33	582.6	1	O	581.6	582.6	Buy		93,071	66	LSE
17:00:33	582.6	15	O	581.6	582.6	Buy		93,070	65	LSE
17:00:33	582.6	23	O	581.6	582.6	Buy		93,055	64	LSE
17:00:33	582.6	2	O	581.6	582.6	Buy		93,032	63	LSE
17:00:33	582.6	1	O	581.6	582.6	Buy		93,030	62	LSE
17:00:33	582.6	41	O	581.6	582.6	Buy		93,029	61	LSE
17:00:33	582.6	2	O	581.6	582.6	Buy		92,988	60	LSE
17:00:33	581.6	20	O	581.6	582.6	Sell		92,986	59	LSE
17:00:33	581.6	14	O	581.6	582.6	Sell		92,966	58	LSE
17:00:33	581.6	2	O	581.6	582.6	Sell		92,952	57	LSE
17:00:33	581.6	2	O	581.6	582.6	Sell		92,950	56	LSE
17:00:33	581.6	2	O	581.6	582.6	Sell		92,948	55	LSE
17:00:32	581.6	1	O	581.6	582.6	Sell		92,946	54	LSE
17:00:32	581.6	1	O	581.6	582.6	Sell		92,945	53	LSE
17:00:32	582.6	73	O	581.6	582.6	Buy		92,944	52	LSE
17:00:32	582.6	1	O	581.6	582.6	Buy		92,871	51	LSE

France Emprunt DEtat Oat...

Learning Technologies

FT Vest US Equity Quarte...

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관