Learning Technologies 주식 가격. LTG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Learning Technologies Group Plc (LTG) 시세

Learning Technologies Group Plc (LTG)

90.00

-2.00

( -2.17% )

업데이트: 00:32:44

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

90.00

매수가

89.60

매도가

89.90

거래량

1,533,033

89.60 일간 변동폭 92.40

62.10 52주 범위 98.00

market_cap

전일 종가

92.00

개장가

92.00

최근 거래 시간

마지막 거래 시간

00:06:43

재정 규모

1,393,259p

VWAP

90.8825

평균 볼륨(3m)

3,247,660

발행 주식

791,160,022

배당수익률

1.84%

주가수익률

24.33

주당순이익(EPS)

0.04

매출

562.34M

순이익

29.45M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.ltgplc.com

본부

London, Gbr

설립됨

-

Learning Technologies Group Plc is listed in the Real Estate Agents & Mgrs sector of the 런던증권거래소 with ticker LTG. The last closing price for Learning Technologies was 92p. Over the last year, Learning Technologies shares have traded in a share price range of 62.10p to 98.00p.

Learning Technologies currently has 791,160,022 shares in issue. The market capitalisation of Learning Technologies is £727.87 million. Learning Technologies has a price to earnings ratio (PE ratio) of 24.33.

BlackRock Group Form 8.3 - Learning Technologies Group plc

BlackRock Group 21 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Janus Henderson Investors Form 8.3 - Learning Technologies Group plc

Janus Henderson Investors 21 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

GoldmanSachs International Form 8.5 (EPT/RI) - Learning Technologies

GoldmanSachs International 21 November 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

BlackRock Group Form 8.3 - Learning Technologies Group plc

BlackRock Group 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Janus Henderson Investors Form 8.3 - Learning Technologies Group plc

Janus Henderson Investors 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Brooks Macdonald Asset Management Form 8.3 - Learning Technologies Group plc

Brooks Macdonald Asset Management 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

GoldmanSachs International Form 8.5 (EPT/RI) - Learning Technologies

GoldmanSachs International 20 November 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Amati Global Investors Ltd Form 8.3 - Learning Technologies Group plc

Amati Global Investors Ltd 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

BlackRock Group Form 8.3 - Learning Technologies Group plc

BlackRock Group 19 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

GoldmanSachs International Form 8.5 (EPT/RI) - Learning Technologies Group

GoldmanSachs International 19 November 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

BlackRock Group Form 8.3 - Learning Technologies Group plc

BlackRock Group 21 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Janus Henderson Investors Form 8.3 - Learning Technologies Group plc

Janus Henderson Investors 21 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

GoldmanSachs International Form 8.5 (EPT/RI) - Learning Technologies

GoldmanSachs International 21 November 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

BlackRock Group Form 8.3 - Learning Technologies Group plc

BlackRock Group 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Janus Henderson Investors Form 8.3 - Learning Technologies Group plc

Janus Henderson Investors 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Brooks Macdonald Asset Management Form 8.3 - Learning Technologies Group plc

Brooks Macdonald Asset Management 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

GoldmanSachs International Form 8.5 (EPT/RI) - Learning Technologies

GoldmanSachs International 20 November 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Amati Global Investors Ltd Form 8.3 - Learning Technologies Group plc

Amati Global Investors Ltd 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-0.662251655629	90.6	93	89.1	2597488	91.87655707	DE
4	-4	-4.25531914894	94	94	87.3	2343845	90.4550788	DE
12	21.8	31.9648093842	68.2	98	65.3	3247660	87.25794047	DE
26	6	7.14285714286	84	98	62.1	2581376	83.05919852	DE
52	12.65	16.3542340013	77.35	98	62.1	2124376	81.4837612	DE
156	-89.4	-49.8327759197	179.4	184.1	58.7	2003911	103.18047112	DE
260	-21.4	-19.21005386	111.4	239	58.7	2036884	123.65700591	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	5.75p (144.68%)	32.7M
VELAVela Technologies Plc	0.0075p (36.36%)	249.3M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.97M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	915.32M
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.64M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	915.32M
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	453.95M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M
MSMNMosman Oil And Gas Limited	0.0405p (1.25%)	260.35M

charliewho

charliewho 41 초 전

I strongly believe Leon is building a large business who's services are very much in need by communities around the globe. It will also thrive during recessionary economic times such as the one we are about to enter. One day this ticker will get the attention it deserves but Until then, we just have

SkeBallLarry

SkeBallLarry 42 초 전

FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says

Budots

Budots 56 초 전

$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html

Budots

Budots 59 초 전

$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html

MackG

MackG 1 분 전

Absolutely, unless it's a quiet period that has been dragging on. I would love to hear from frenchbroad right about now.

delerious1

delerious1 1 분 전

https://x.com/NorthBayRes/status/1858512425680597194

CountOfMeltedCrisco

CountOfMeltedCrisco 1 분 전

such as breaking down the estimated cost/oz gold for the company,

I'll spare you the trouble. The ASIC will be somewhere between
$1000-$1100 / oz.
So, as even the most math-challenged can see, the Margins are
going to astounding.

You're welcome t

ttottip

ttottip 2 분 전

It's worth it to take a position here.

ace65

ace65 2 분 전

0011s up on a few buys...thin as fuk.

BullNBear52

BullNBear52 2 분 전

TGT was way over sold. And DG is not a good stock to compare TGT to. Look at WMT and buying TGT yesterday made sense and I rarely do that the same day it drops. And I like the dividend.

Monksdream

Monksdream 2 분 전

Top 15 at 11:00
https://www.advfn.com/markets/nasdaq/regular

Clark6290

Clark6290 2 분 전

Call in and mention it, will carry major super nova weight

I am done

I am done 2 분 전

$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co

SkeBallLarry

SkeBallLarry 2 분 전

FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says

BigBadWolf

BigBadWolf 3 분 전

still green albeit barely @ 0013

ducci1

ducci1 3 분 전

VIX Coiling at the Pivot 17.33 ??

FOFreddie

FOFreddie 3 분 전

U R Right - Wingsjr - except the first casualty was Bear Stearns first with the Barrons Memo leak;
https://fcic-static.law.stanford.edu/cdn_media/fcic-testimony/2007-2008_Fannie_Mae_Timeline_and_Supporting_Documents.pdf
While Mudd was trying to raise capital in HK -the NEC leaked the F

I am done

I am done 3 분 전

$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co

Scope08

Scope08 3 분 전

Your sweet desire to universally “respect each other’s opinions”, as you put it, shows an extreme lack of judgement on your part.

Good faith opinions, certainly, but there are multiple Trojan Horses here.

Let’s say you’re legit, and feel this way from the bottom of

SkeBallLarry

SkeBallLarry 3 분 전

FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says

IronChefQuezon

IronChefQuezon 3 분 전

Over 4M on the ask at .0031. We'll be dropping if Tony doesn't release fins soon.

Tree

MLB is retarded. How in the world did Quatraro not win AL Manager of the Year or JJ Picollo not win Executive of the year? They both should have won. If not, at least ONE of them should have won. Someone had to have been responsible for the 36 game improvement this year!!!
Not have at least o

getReady

getReady 3 분 전

On the contrary: Common reasons why companies are not able to file on time include mergers and acquisitions (M&A. That is what will be reported soon, another Acquisition.

$b_rich$

$b_rich$ 3 분 전

That's why they're failing too ;-)

The Ihub casino also hates you- enables the infestation with their casino rules- and thinks you are stupid for gambling.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175400918

Budots

Budots 3 분 전

$CBDW - 1606 Corp’s Strategy to Lead in AI-Driven Investor Relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations

Learning Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관