Learning Technologies Group Plc【LTG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) 과거

Learning Technologies Group Plc (LTG)

86.70

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-10.6	-10.8941418294	97.3	98.4	83.4	6269515	89.86680673	DE
4	-11.2	-11.4402451481	97.9	100.8	83.4	13156802	96.73777339	DE
12	-4.3	-4.72527472527	91	100.8	83.4	10018933	97.11561364	DE
26	15.7	22.1126760563	71	100.8	62.1	6177349	93.06826048	DE
52	6.7	8.375	80	100.8	62.1	4005967	90.49102392	DE
156	-73.3	-45.8125	160	184.1	58.7	2629048	99.04465369	DE
260	-68.3	-44.064516129	155	239	58.7	2400237	118.62329569	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	86.7	-2.6	-2.91	89	89	84.8	11859109
1737999000	89.3	-3.2	-3.46	92.5	92.6	88.6	9878802
1737739800	92.5	-4.3	-4.44	98.4	98.4	92.4	5587455
1737653400	96.8	-0.3	-0.31	97.5	97.5	96.6	2171336
1737567000	97.1	-0.2	-0.21	97.3	97.7	97	1850875
1737480600	97.3	0.6	0.62	99.4	100.8	97	1451393
1737394200	96.7	-0.1	-0.10	96.3	97	96.3	240042
1737135000	96.8	0.6	0.62	95.5	97.2	95.5	4613680
1737048600	96.2	-2	-2.04	98.3	98.3	95.6	3562719
1736962200	98.2	0	0.00	98.5	99.6	98	12186026
1736875800	98.2	0.2	0.20	98	98.5	97.8	1798356
1736789400	98	0.4	0.41	97.8	98	97.4	24625096
1736530200	97.6	0	0.00	97.6	98	97.5	52087721
1736443800	97.6	-0.3	-0.31	98	98	97.4	42373331
1736357400	97.9	0.3	0.31	97.5	98.1	97.1	13425911
1736271000	97.6	-0.5	-0.51	98	98.2	97.4	33197218
1736184600	98.1	0	0.00	98	98.5	98	21330405
1735925400	98.1	0.1	0.10	97.9	98.2	97.9	1787740
1735839000	98	0.1	0.10	97.9	98.2	97.9	5952027
1735666200	97.9	-0.1	-0.10	98	98	97.8	1873319
1735579800	98	0.1	0.10	98	98	97.9	1873405
1735320600	97.9	0	0.00	97.9	98.2	97.9	16628152
1735061400	97.9	0	0.00	98	98	97.9	591106
1734975000	97.9	-0.1	-0.10	98.2	98.2	97.9	1515733
1734715800	98	0.2	0.20	98.2	98.2	97.8	8428724
1734629400	97.8	-0.2	-0.20	98	98.2	97.5	44974263
1734543000	98	-0.1	-0.10	98.1	98.4	98	13719687
1734456600	98.1	-0.1	-0.10	98.2	98.4	98.1	1526131
1734370200	98.2	0	0.00	98.2	98.4	98.2	2244032
1734111000	98.2	-0.4	-0.41	98.5	98.5	98.2	9218017
1734024600	98.6	0.2	0.20	98.4	98.6	98.3	3425121
1733938200	98.4	0	0.00	98.3	98.4	98.3	5514164
1733851800	98.4	-0.1	-0.10	98.5	98.5	98.3	6782707
1733765400	98.5	0.1	0.10	98.4	98.5	98.2	13916392
1733506200	98.4	0	0.00	98.4	98.4	98.3	2625988
1733419800	98.4	-0.1	-0.10	98.4	98.5	98.2	11205276
1733333400	98.5	6.5	7.07	92	98.5	92	144986764
1733247000	92	0.2	0.22	92	92.6	91.5	896052
1733160600	91.8	1	1.10	94.9	94.9	90.9	326765
1732901400	90.8	-1	-1.09	91.5	92	90.6	677059
1732815000	91.8	0.3	0.33	94	94	91.6	664026
1732728600	91.5	-1.1	-1.19	93	93	90.6	683671
1732642200	92.6	-0.4	-0.43	92.6	93	91.8	339791
1732555800	93	0.7	0.76	93	93.5	92	2403834
1732296600	92.3	2.1	2.33	90.4	93	90.4	2143047
1732210200	90.2	-1.8	-1.96	92	92.4	89.6	1907922
1732123800	92	0.8	0.88	89.1	92.8	89.1	4773521
1732037400	91.2	-1.2	-1.30	90.9	92.9	90	1001889
1731951000	92.4	1.2	1.32	91	92.9	90.8	2661071
1731691800	91.2	-1.3	-1.41	92	93	90.8	3185849
1731605400	92.5	1.9	2.10	90.6	92.7	89.4	1365109
1731519000	90.6	1.4	1.57	89.6	90.7	88.6	1198855
1731432600	89.2	-0.6	-0.67	93	93	88.3	8780928
1731346200	89.8	1.4	1.58	89	90.4	88.6	2131970
1731087000	88.4	-0.5	-0.56	92.7	92.7	87.7	856897
1731000600	88.9	-1	-1.11	90.5	90.5	87.3	726226
1730914200	89.9	0.8	0.90	91	91	88.7	1202345
1730827800	89.1	-1.1	-1.22	90.3	90.3	89.1	708471
1730741400	90.2	-0.4	-0.44	91.5	91.5	89.9	2844674
1730482200	90.6	0.6	0.67	92.6	92.6	90	663942
1730395800	90	-0.4	-0.44	91	91	89.5	3054458
1730309400	90.4	1.6	1.80	93	93	88.4	2822700
1730223000	88.8	-1.3	-1.44	91	91.4	88.8	3195006

Learning Technologies

Insured Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관