Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

662.00

-17.20

( -2.53% )

업데이트: 23:45:52

무역 901 - 851 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:54	587.4	92	O	587.4	588.2	Sell		392,258	901	LSE
17:03:54	587.4	100	O	587.4	588.2	Sell		392,166	900	LSE
17:03:54	587.4	47	O	587.4	588.2	Sell		392,066	899	LSE
17:03:54	587.4	67	O	587.4	588.2	Sell		392,019	898	LSE
17:03:54	588.2	1	O	587.4	588.2	Buy		391,952	897	LSE
17:03:53	588.0	47	O	587.2	588.0	Buy		391,951	896	LSE
17:03:53	588.0	68	O	587.2	588.0	Buy		391,904	895	LSE
17:03:52	587.4	100	O	587.4	588.2	Sell		391,836	894	LSE
17:03:51	587.4	26209	AT	587.0	587.4	Buy		391,736	893	LSE
17:03:51	587.4	9791	AT	587.0	587.4	Buy		365,527	892	LSE
17:03:51	586.8	993	AT	586.2	586.8	Buy		355,736	891	LSE
17:03:50	586.6	16	O	586.2	586.8	Buy		354,743	890	LSE
17:03:47	586.4	4491	AT	586.4	587.0	Sell		354,727	889	LSE
17:03:47	586.4	364	AT	586.4	587.0	Sell		350,236	888	LSE
17:03:47	586.4	1854	AT	586.4	587.0	Sell		349,872	887	LSE
17:03:47	586.6	371	AT	586.6	587.4	Sell		348,018	886	LSE
17:03:47	586.6	1004	AT	586.6	587.4	Sell		347,647	885	LSE
17:03:47	586.6	140	AT	586.6	587.4	Sell		346,643	884	LSE
17:03:46	587.4	4	O	586.2	587.2	Buy		346,503	883	LSE
17:03:46	586.6	406	AT	586.6	587.2	Sell		346,499	882	LSE
17:03:46	586.6	406	AT	586.6	587.2	Sell		346,093	881	LSE
17:03:46	586.6	4323	AT	586.6	587.2	Sell		345,687	880	LSE
17:03:46	586.6	948	AT	586.6	587.2	Sell		341,364	879	LSE
17:03:46	586.6	606	AT	586.6	587.2	Sell		340,416	878	LSE
17:03:46	586.8	424	AT	586.8	587.4	Sell		339,810	877	LSE
17:03:46	586.8	52	AT	586.8	587.4	Sell		339,386	876	LSE
17:03:46	586.8	348	AT	586.8	587.4	Sell		339,334	875	LSE
17:03:46	586.8	4491	AT	586.8	587.4	Sell		338,986	874	LSE
17:03:46	586.8	993	AT	586.8	587.4	Sell		334,495	873	LSE
17:03:46	586.8	1659	AT	586.8	587.4	Sell		333,502	872	LSE
17:03:42	587.4	2	O	586.8	587.4	Buy		331,843	871	LSE
17:03:42	587.4	1	O	586.8	587.4	Buy		331,841	870	LSE
17:03:42	587.4	2	O	586.8	587.4	Buy		331,840	869	LSE
17:03:42	587.4	2	O	586.8	587.4	Buy		331,838	868	LSE
17:03:41	587.4	2	O	586.8	587.4	Buy		331,836	867	LSE
17:03:41	587.4	1	O	586.8	587.4	Buy		331,834	866	LSE
17:03:40	587.0	6	O	586.6	587.4			331,833	865	LSE
17:03:37	586.976	167	O	586.6	587.4	Sell		331,827	864	LSE
17:03:35	586.88	17	O	586.6	587.4	Sell		331,660	863	LSE
17:03:31	587.4	1	O	586.6	587.4	Buy		331,643	862	LSE
17:03:27	587.001	352	O	586.6	587.4	Buy		331,642	861	LSE
17:03:24	587.064	502	O	586.6	587.4	Buy		331,290	860	LSE
17:03:23	586.6	255	O	586.6	587.4	Sell		330,788	859	LSE
17:03:23	587.4	50	O	586.6	587.4	Buy		330,533	858	LSE
17:03:23	587.4	2	O	586.6	587.4	Buy		330,483	857	LSE
17:03:22	586.6	1216	AT	586.6	587.4	Sell		330,481	856	LSE
17:03:22	586.6	1625	AT	586.6	587.4	Sell		329,265	855	LSE
17:03:20	587.064	336	O	586.6	587.4	Buy		327,640	854	LSE
17:03:17	587.064	507	O	586.6	587.4	Buy		327,304	853	LSE
17:03:17	587.064	42	O	586.6	587.4	Buy		326,797	852	LSE
17:03:17	587.064	84	O	586.6	587.4	Buy		326,755	851	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관