Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 13901 - 13851 (18:01-18:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:01:54	590.6	34	O	591.6	591.8	Sell		1,366,338	13901	LSE
18:01:53	590.6	19	O	591.6	591.8	Sell		1,366,304	13900	LSE
18:01:53	591.716	334	O	591.6	591.8	Buy		1,366,285	13899	LSE
18:01:53	590.6	17	O	591.6	591.8	Sell		1,365,951	13898	LSE
18:01:53	590.6	14	O	591.6	591.8	Sell		1,365,934	13897	LSE
18:01:49	590.6	1	O	591.6	591.8	Sell		1,365,920	13896	LSE
18:01:49	590.6	1	O	591.6	591.8	Sell		1,365,919	13895	LSE
18:01:49	590.6	1	O	591.6	591.8	Sell		1,365,918	13894	LSE
18:01:48	590.6	1	O	591.6	591.8	Sell		1,365,917	13893	LSE
18:01:46	590.6	1	O	591.6	591.8	Sell		1,365,916	13892	LSE
18:01:46	590.6	1	O	591.6	591.8	Sell		1,365,915	13891	LSE
18:01:46	590.6	1	O	591.6	591.8	Sell		1,365,914	13890	LSE
18:01:46	590.6	1	O	591.6	591.8	Sell		1,365,913	13889	LSE
18:01:46	591.2	1	O	591.6	591.8	Sell		1,365,912	13888	LSE
18:01:46	590.6	1	O	591.6	591.8	Sell		1,365,911	13887	LSE
18:01:46	590.6	1	O	591.6	591.8	Sell		1,365,910	13886	LSE
18:01:46	591.2	1	O	591.6	591.8	Sell		1,365,909	13885	LSE
18:01:45	591.2	2	O	591.6	591.8	Sell		1,365,908	13884	LSE
18:01:45	591.2	3	O	591.6	591.8	Sell		1,365,906	13883	LSE
18:01:45	591.2	1	O	591.6	591.8	Sell		1,365,903	13882	LSE
18:01:45	591.2	1	O	591.6	591.8	Sell		1,365,902	13881	LSE
18:01:45	591.2	1	O	591.6	591.8	Sell		1,365,901	13880	LSE
18:01:45	590.6	1	O	591.6	591.8	Sell		1,365,900	13879	LSE
18:01:39	589.8	136	O	591.6	591.8	Sell		1,365,899	13878	LSE
18:01:33	591.6	10	O	591.6	592.0	Sell		1,365,763	13877	LSE
18:01:32	591.6	526	AT	591.4	591.6	Buy		1,365,753	13876	LSE
18:01:32	591.6	574	AT	591.4	591.6	Buy		1,365,227	13875	LSE
18:01:26	589.678	1	O	591.2	591.6	Sell		1,364,653	13874	LSE
18:01:26	589.678	4	O	591.2	591.6	Sell		1,364,652	13873	LSE
18:01:25	589.678	12	O	591.2	591.6	Sell		1,364,648	13872	LSE
18:01:25	589.678	5	O	591.2	591.6	Sell		1,364,636	13871	LSE
18:01:25	589.678	27	O	591.2	591.6	Sell		1,364,631	13870	LSE
18:01:25	589.678	4	O	591.2	591.6	Sell		1,364,604	13869	LSE
18:01:25	589.678	2	O	591.2	591.6	Sell		1,364,600	13868	LSE
18:01:25	589.678	3	O	591.2	591.6	Sell		1,364,598	13867	LSE
18:01:25	589.678	2	O	591.2	591.6	Sell		1,364,595	13866	LSE
18:01:25	589.678	1	O	591.2	591.6	Sell		1,364,593	13865	LSE
18:01:25	589.678	2	O	591.2	591.6	Sell		1,364,592	13864	LSE
18:01:25	589.678	2	O	591.2	591.6	Sell		1,364,590	13863	LSE
18:01:24	589.678	29	O	591.2	591.6	Sell		1,364,588	13862	LSE
18:01:24	590.6	3	O	591.2	591.6	Sell		1,364,559	13861	LSE
18:01:24	590.6	1	O	591.2	591.6	Sell		1,364,556	13860	LSE
18:01:24	590.6	1	O	591.2	591.6	Sell		1,364,555	13859	LSE
18:01:24	590.6	1	O	591.2	591.6	Sell		1,364,554	13858	LSE
18:01:24	590.6	2	O	591.2	591.6	Sell		1,364,553	13857	LSE
18:01:24	589.678	1	O	591.2	591.6	Sell		1,364,551	13856	LSE
18:01:24	590.6	1	O	591.2	591.6	Sell		1,364,550	13855	LSE
18:01:23	589.678	1	O	591.2	591.6	Sell		1,364,549	13854	LSE
18:01:23	589.678	12	O	591.2	591.6	Sell		1,364,548	13853	LSE
18:01:23	590.6	1	O	591.2	591.6	Sell		1,364,536	13852	LSE
18:01:23	589.678	10	O	591.2	591.6	Sell		1,364,535	13851	LSE

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관