ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

629.20
-13.40
( -2.09% )
업데이트: 00:18:57
무역 17351 - 17301 (23:06-23:01)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:06:58 588.2 3 O 588.0 588.2 Buy
8,619,846 17351 LSE
23:06:58 588.2 8 O 588.0 588.2 Buy
8,619,843 17350 LSE
23:06:58 588.2 4 O 588.0 588.2 Buy
8,619,835 17349 LSE
23:06:58 588.2 4 O 588.0 588.2 Buy
8,619,831 17348 LSE
23:06:53 588.074 845 O 588.0 588.2 Sell
8,619,827 17347 LSE
23:06:32 588.0 14 O 588.0 588.2 Sell
8,618,982 17346 LSE
23:06:25 588.2 2 O 588.0 588.2 Buy
8,618,968 17345 LSE
23:06:23 588.2 1 O 588.0 588.2 Buy
8,618,966 17344 LSE
23:06:22 588.2 2 O 588.0 588.2 Buy
8,618,965 17343 LSE
23:06:22 588.2 2 O 588.0 588.2 Buy
8,618,963 17342 LSE
23:06:22 588.2 2 O 588.0 588.2 Buy
8,618,961 17341 LSE
23:06:22 588.2 4 O 588.0 588.2 Buy
8,618,959 17340 LSE
23:06:22 588.2 1 O 588.0 588.2 Buy
8,618,955 17339 LSE
23:06:20 588.2 28 O 588.0 588.2 Buy
8,618,954 17338 LSE
23:06:18 588.2 264 AT 588.2 588.4 Sell
8,618,926 17337 LSE
23:06:18 588.2 732 AT 588.2 588.4 Sell
8,618,662 17336 LSE
23:06:16 588.4 1 O 588.2 588.4 Buy
8,617,930 17335 LSE
23:06:15 588.4 76 O 588.2 588.4 Buy
8,617,929 17334 LSE
23:06:15 588.464 32 O 588.2 588.4 Buy
8,617,853 17333 LSE
23:06:10 588.4 8 O 588.2 588.6
8,617,821 17332 LSE
23:06:08 588.4 2135 AT 588.4 588.6 Sell
8,617,813 17331 LSE
23:05:52 588.6 17 O 588.4 588.6 Buy
8,615,678 17330 LSE
23:05:27 588.479 339 O 588.4 588.6 Sell
8,615,661 17329 LSE
23:05:17 588.6 16 O 588.4 588.6 Buy
8,615,322 17328 LSE
23:05:16 588.6 25 O 588.2 588.6 Buy
8,615,306 17327 LSE
23:05:16 588.4 234 AT 588.4 588.6 Sell
8,615,281 17326 LSE
23:05:00 588.6 2 O 588.2 588.6 Buy
8,615,047 17325 LSE
23:04:36 588.2 884 AT 588.0 588.2 Buy
8,615,045 17324 LSE
23:04:19 588.115 1691 O 588.0 588.2 Buy
8,614,161 17323 LSE
23:04:19 588.2 6 O 588.0 588.2 Buy
8,612,470 17322 LSE
23:04:15 588.118 1331 O 588.0 588.2 Buy
8,612,464 17321 LSE
23:03:55 588.2 4 O 588.0 588.2 Buy
8,611,133 17320 LSE
23:03:09 588.12 82 O 588.0 588.2 Buy
8,611,129 17319 LSE
23:02:44 588.0 762 AT 588.0 588.2 Sell
8,611,047 17318 LSE
23:02:44 588.0 662 AT 588.0 588.2 Sell
8,610,285 17317 LSE
23:02:44 588.0 1547 AT 588.0 588.2 Sell
8,609,623 17316 LSE
23:02:44 588.0 2433 AT 588.0 588.2 Sell
8,608,076 17315 LSE
23:02:44 588.2 717 AT 588.2 588.6 Sell
8,605,643 17314 LSE
23:02:44 588.2 1309 AT 588.2 588.6 Sell
8,604,926 17313 LSE
23:02:44 588.2 334 AT 588.2 588.6 Sell
8,603,617 17312 LSE
23:02:17 588.2 600 O 588.2 588.6 Sell
8,603,283 17311 LSE
23:01:49 588.6 6 O 588.4 588.6 Buy
8,602,683 17310 LSE
23:01:49 588.6 8 O 588.4 588.6 Buy
8,602,677 17309 LSE
23:01:48 588.4 41 AT 588.4 588.6 Sell
8,602,669 17308 LSE
23:01:23 588.4 1 O 588.4 588.6 Sell
8,602,628 17307 LSE
23:01:23 588.4 4 AT 588.4 588.6 Sell
8,602,627 17306 LSE
23:01:05 588.4 385 AT 588.4 588.6 Sell
8,602,623 17305 LSE
23:01:05 588.4 328 AT 588.4 588.6 Sell
8,602,238 17304 LSE
23:01:05 588.6 115 AT 588.6 588.8 Sell
8,601,910 17303 LSE
23:01:05 588.6 492 AT 588.6 588.8 Sell
8,601,795 17302 LSE
23:01:05 588.6 335 AT 588.6 588.8 Sell
8,601,303 17301 LSE

최근 히스토리

Delayed Upgrade Clock