
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:06:58 | 588.2 | 3 | O | 588.0 | 588.2 | Buy | 8,619,846 | 17351 | LSE | |
23:06:58 | 588.2 | 8 | O | 588.0 | 588.2 | Buy | 8,619,843 | 17350 | LSE | |
23:06:58 | 588.2 | 4 | O | 588.0 | 588.2 | Buy | 8,619,835 | 17349 | LSE | |
23:06:58 | 588.2 | 4 | O | 588.0 | 588.2 | Buy | 8,619,831 | 17348 | LSE | |
23:06:53 | 588.074 | 845 | O | 588.0 | 588.2 | Sell | 8,619,827 | 17347 | LSE | |
23:06:32 | 588.0 | 14 | O | 588.0 | 588.2 | Sell | 8,618,982 | 17346 | LSE | |
23:06:25 | 588.2 | 2 | O | 588.0 | 588.2 | Buy | 8,618,968 | 17345 | LSE | |
23:06:23 | 588.2 | 1 | O | 588.0 | 588.2 | Buy | 8,618,966 | 17344 | LSE | |
23:06:22 | 588.2 | 2 | O | 588.0 | 588.2 | Buy | 8,618,965 | 17343 | LSE | |
23:06:22 | 588.2 | 2 | O | 588.0 | 588.2 | Buy | 8,618,963 | 17342 | LSE | |
23:06:22 | 588.2 | 2 | O | 588.0 | 588.2 | Buy | 8,618,961 | 17341 | LSE | |
23:06:22 | 588.2 | 4 | O | 588.0 | 588.2 | Buy | 8,618,959 | 17340 | LSE | |
23:06:22 | 588.2 | 1 | O | 588.0 | 588.2 | Buy | 8,618,955 | 17339 | LSE | |
23:06:20 | 588.2 | 28 | O | 588.0 | 588.2 | Buy | 8,618,954 | 17338 | LSE | |
23:06:18 | 588.2 | 264 | AT | 588.2 | 588.4 | Sell | 8,618,926 | 17337 | LSE | |
23:06:18 | 588.2 | 732 | AT | 588.2 | 588.4 | Sell | 8,618,662 | 17336 | LSE | |
23:06:16 | 588.4 | 1 | O | 588.2 | 588.4 | Buy | 8,617,930 | 17335 | LSE | |
23:06:15 | 588.4 | 76 | O | 588.2 | 588.4 | Buy | 8,617,929 | 17334 | LSE | |
23:06:15 | 588.464 | 32 | O | 588.2 | 588.4 | Buy | 8,617,853 | 17333 | LSE | |
23:06:10 | 588.4 | 8 | O | 588.2 | 588.6 | 8,617,821 | 17332 | LSE | ||
23:06:08 | 588.4 | 2135 | AT | 588.4 | 588.6 | Sell | 8,617,813 | 17331 | LSE | |
23:05:52 | 588.6 | 17 | O | 588.4 | 588.6 | Buy | 8,615,678 | 17330 | LSE | |
23:05:27 | 588.479 | 339 | O | 588.4 | 588.6 | Sell | 8,615,661 | 17329 | LSE | |
23:05:17 | 588.6 | 16 | O | 588.4 | 588.6 | Buy | 8,615,322 | 17328 | LSE | |
23:05:16 | 588.6 | 25 | O | 588.2 | 588.6 | Buy | 8,615,306 | 17327 | LSE | |
23:05:16 | 588.4 | 234 | AT | 588.4 | 588.6 | Sell | 8,615,281 | 17326 | LSE | |
23:05:00 | 588.6 | 2 | O | 588.2 | 588.6 | Buy | 8,615,047 | 17325 | LSE | |
23:04:36 | 588.2 | 884 | AT | 588.0 | 588.2 | Buy | 8,615,045 | 17324 | LSE | |
23:04:19 | 588.115 | 1691 | O | 588.0 | 588.2 | Buy | 8,614,161 | 17323 | LSE | |
23:04:19 | 588.2 | 6 | O | 588.0 | 588.2 | Buy | 8,612,470 | 17322 | LSE | |
23:04:15 | 588.118 | 1331 | O | 588.0 | 588.2 | Buy | 8,612,464 | 17321 | LSE | |
23:03:55 | 588.2 | 4 | O | 588.0 | 588.2 | Buy | 8,611,133 | 17320 | LSE | |
23:03:09 | 588.12 | 82 | O | 588.0 | 588.2 | Buy | 8,611,129 | 17319 | LSE | |
23:02:44 | 588.0 | 762 | AT | 588.0 | 588.2 | Sell | 8,611,047 | 17318 | LSE | |
23:02:44 | 588.0 | 662 | AT | 588.0 | 588.2 | Sell | 8,610,285 | 17317 | LSE | |
23:02:44 | 588.0 | 1547 | AT | 588.0 | 588.2 | Sell | 8,609,623 | 17316 | LSE | |
23:02:44 | 588.0 | 2433 | AT | 588.0 | 588.2 | Sell | 8,608,076 | 17315 | LSE | |
23:02:44 | 588.2 | 717 | AT | 588.2 | 588.6 | Sell | 8,605,643 | 17314 | LSE | |
23:02:44 | 588.2 | 1309 | AT | 588.2 | 588.6 | Sell | 8,604,926 | 17313 | LSE | |
23:02:44 | 588.2 | 334 | AT | 588.2 | 588.6 | Sell | 8,603,617 | 17312 | LSE | |
23:02:17 | 588.2 | 600 | O | 588.2 | 588.6 | Sell | 8,603,283 | 17311 | LSE | |
23:01:49 | 588.6 | 6 | O | 588.4 | 588.6 | Buy | 8,602,683 | 17310 | LSE | |
23:01:49 | 588.6 | 8 | O | 588.4 | 588.6 | Buy | 8,602,677 | 17309 | LSE | |
23:01:48 | 588.4 | 41 | AT | 588.4 | 588.6 | Sell | 8,602,669 | 17308 | LSE | |
23:01:23 | 588.4 | 1 | O | 588.4 | 588.6 | Sell | 8,602,628 | 17307 | LSE | |
23:01:23 | 588.4 | 4 | AT | 588.4 | 588.6 | Sell | 8,602,627 | 17306 | LSE | |
23:01:05 | 588.4 | 385 | AT | 588.4 | 588.6 | Sell | 8,602,623 | 17305 | LSE | |
23:01:05 | 588.4 | 328 | AT | 588.4 | 588.6 | Sell | 8,602,238 | 17304 | LSE | |
23:01:05 | 588.6 | 115 | AT | 588.6 | 588.8 | Sell | 8,601,910 | 17303 | LSE | |
23:01:05 | 588.6 | 492 | AT | 588.6 | 588.8 | Sell | 8,601,795 | 17302 | LSE | |
23:01:05 | 588.6 | 335 | AT | 588.6 | 588.8 | Sell | 8,601,303 | 17301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관