Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 3451 - 3401 (17:55-17:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:55:38	589.678	1	O	590.6	590.8	Sell		1,244,061	3451	LSE
17:55:38	589.678	1	O	590.6	590.8	Sell		1,244,060	3450	LSE
17:55:38	589.678	3	O	590.6	590.8	Sell		1,244,059	3449	LSE
17:55:38	589.678	1	O	590.6	590.8	Sell		1,244,056	3448	LSE
17:55:38	589.678	5	O	590.6	590.8	Sell		1,244,055	3447	LSE
17:55:38	589.678	2	O	590.6	590.8	Sell		1,244,050	3446	LSE
17:55:38	589.678	4	O	590.6	590.8	Sell		1,244,048	3445	LSE
17:55:38	589.678	1	O	590.6	590.8	Sell		1,244,044	3444	LSE
17:55:38	589.678	1	O	590.6	590.8	Sell		1,244,043	3443	LSE
17:55:38	589.678	15	O	590.6	590.8	Sell		1,244,042	3442	LSE
17:55:37	589.678	8	O	590.6	590.8	Sell		1,244,027	3441	LSE
17:55:37	589.678	7	O	590.6	590.8	Sell		1,244,019	3440	LSE
17:55:37	589.678	5	O	590.6	590.8	Sell		1,244,012	3439	LSE
17:55:37	589.678	2	O	590.6	590.8	Sell		1,244,007	3438	LSE
17:55:37	589.678	2	O	590.6	590.8	Sell		1,244,005	3437	LSE
17:55:37	589.678	1	O	590.6	590.8	Sell		1,244,003	3436	LSE
17:55:37	589.678	1	O	590.6	590.8	Sell		1,244,002	3435	LSE
17:55:37	589.678	3	O	590.6	590.8	Sell		1,244,001	3434	LSE
17:55:37	589.678	17	O	590.6	590.8	Sell		1,243,998	3433	LSE
17:55:36	589.678	1	O	590.6	590.8	Sell		1,243,981	3432	LSE
17:55:36	589.678	3	O	590.6	590.8	Sell		1,243,980	3431	LSE
17:55:36	589.678	69	O	590.6	590.8	Sell		1,243,977	3430	LSE
17:55:36	589.678	1	O	590.6	590.8	Sell		1,243,908	3429	LSE
17:55:36	589.678	1	O	590.6	590.8	Sell		1,243,907	3428	LSE
17:55:36	589.678	3	O	590.6	590.8	Sell		1,243,906	3427	LSE
17:55:36	589.678	2	O	590.6	590.8	Sell		1,243,903	3426	LSE
17:55:36	589.678	1	O	590.6	590.8	Sell		1,243,901	3425	LSE
17:55:36	589.678	3	O	590.6	590.8	Sell		1,243,900	3424	LSE
17:55:36	589.678	1	O	590.6	590.8	Sell		1,243,897	3423	LSE
17:55:35	589.678	8	O	590.6	590.8	Sell		1,243,896	3422	LSE
17:55:35	589.678	16	O	590.6	590.8	Sell		1,243,888	3421	LSE
17:55:35	589.678	1	O	590.6	590.8	Sell		1,243,872	3420	LSE
17:55:35	589.678	1	O	590.6	590.8	Sell		1,243,871	3419	LSE
17:55:35	589.678	1	O	590.6	590.8	Sell		1,243,870	3418	LSE
17:55:35	589.678	1	O	590.6	590.8	Sell		1,243,869	3417	LSE
17:55:35	589.678	1	O	590.6	590.8	Sell		1,243,868	3416	LSE
17:55:35	589.678	1	O	590.6	590.8	Sell		1,243,867	3415	LSE
17:55:35	589.678	1	O	590.6	590.8	Sell		1,243,866	3414	LSE
17:55:35	589.678	1	O	590.6	590.8	Sell		1,243,865	3413	LSE
17:55:35	589.678	3	O	590.6	590.8	Sell		1,243,864	3412	LSE
17:55:35	589.678	4	O	590.6	590.8	Sell		1,243,861	3411	LSE
17:55:35	589.678	4	O	590.6	590.8	Sell		1,243,857	3410	LSE
17:55:34	589.678	6	O	590.6	590.8	Sell		1,243,853	3409	LSE
17:55:34	589.678	4	O	590.6	590.8	Sell		1,243,847	3408	LSE
17:55:34	589.678	3	O	590.6	590.8	Sell		1,243,843	3407	LSE
17:55:34	589.678	1	O	590.6	590.8	Sell		1,243,840	3406	LSE
17:55:34	589.678	6	O	590.6	590.8	Sell		1,243,839	3405	LSE
17:55:34	589.678	13	O	590.6	590.8	Sell		1,243,833	3404	LSE
17:55:34	589.678	2	O	590.6	590.8	Sell		1,243,820	3403	LSE
17:55:34	589.678	2	O	590.6	590.8	Sell		1,243,818	3402	LSE
17:55:34	589.678	6	O	590.6	590.8	Sell		1,243,816	3401	LSE

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관