Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 16251 - 16201 (21:00-20:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:00:54	590.0	4	O	589.6	590.0	Buy		2,617,386	16251	LSE
21:00:54	590.0	5	O	589.6	590.0	Buy		2,617,382	16250	LSE
21:00:54	590.0	5	O	589.6	590.0	Buy		2,617,377	16249	LSE
21:00:54	590.0	7	O	589.6	590.0	Buy		2,617,372	16248	LSE
21:00:53	590.0	10	O	589.6	590.0	Buy		2,617,365	16247	LSE
21:00:53	590.0	3	O	589.6	590.0	Buy		2,617,355	16246	LSE
21:00:07	590.004	3622	O	589.8	590.2	Buy		2,617,352	16245	LSE
21:00:01	590.2	2	O	589.8	590.2	Buy		2,613,730	16244	LSE
20:59:49	590.2	706	AT	590.2	590.4	Sell		2,613,728	16243	LSE
20:59:43	590.6	88	O	590.2	590.6	Buy		2,613,022	16242	LSE
20:59:43	590.4	508	AT	590.4	590.6	Sell		2,612,934	16241	LSE
20:59:43	590.4	274	AT	590.4	590.6	Sell		2,612,426	16240	LSE
20:59:43	590.4	533	AT	590.4	590.6	Sell		2,612,152	16239	LSE
20:59:43	590.4	553	AT	590.4	590.6	Sell		2,611,619	16238	LSE
20:59:13	590.4	16	O	590.4	590.6	Sell		2,611,066	16237	LSE
20:59:03	590.6	4	O	590.4	590.6	Buy		2,611,050	16236	LSE
20:58:50	590.6	113	AT	590.6	590.8	Sell		2,611,046	16235	LSE
20:58:40	590.702	1271	O	590.6	590.8	Buy		2,610,933	16234	LSE
20:58:34	590.6	3	O	590.6	590.8	Sell		2,609,662	16233	LSE
20:58:04	590.702	3000	O	590.6	590.8	Buy		2,609,659	16232	LSE
20:58:01	590.8	2	O	590.6	590.8	Buy		2,606,659	16231	LSE
20:58:00	590.8	3	O	590.6	590.8	Buy		2,606,657	16230	LSE
20:58:00	590.8	1	O	590.6	590.8	Buy		2,606,654	16229	LSE
20:58:00	590.8	1	O	590.6	590.8	Buy		2,606,653	16228	LSE
20:57:59	590.8	1	O	590.6	590.8	Buy		2,606,652	16227	LSE
20:57:59	590.8	1	O	590.6	590.8	Buy		2,606,651	16226	LSE
20:57:59	590.8	1	O	590.6	590.8	Buy		2,606,650	16225	LSE
20:57:57	590.8	27	O	590.6	590.8	Buy		2,606,649	16224	LSE
20:57:31	590.636	336	O	590.4	590.8	Buy		2,606,622	16223	LSE
20:57:19	590.8	168	O	590.6	590.8	Buy		2,606,286	16222	LSE
20:57:19	590.8	1	O	590.6	590.8	Buy		2,606,118	16221	LSE
20:57:12	590.8	2	O	590.6	590.8	Buy		2,606,117	16220	LSE
20:57:07	590.678	49	O	590.6	590.8	Sell		2,606,115	16219	LSE
20:56:53	590.6	2	O	590.4	590.8			2,606,066	16218	LSE
20:56:14	590.8	6	O	590.4	590.8	Buy		2,606,064	16217	LSE
20:55:51	590.6	1	O	590.4	590.6	Buy		2,606,058	16216	LSE
20:55:35	590.6	18	O	590.4	590.6	Buy		2,606,057	16215	LSE
20:55:27	590.804	112	O	590.4	590.6	Buy		2,606,039	16214	LSE
20:55:26	590.6	634	AT	590.6	591.0	Sell		2,605,927	16213	LSE
20:55:26	590.6	1123	AT	590.6	591.0	Sell		2,605,293	16212	LSE
20:55:23	590.6	4	O	590.6	591.0	Sell		2,604,170	16211	LSE
20:55:13	591.0	20	O	590.6	591.0	Buy		2,604,166	16210	LSE
20:55:01	591.0	200	O	590.6	591.0	Buy		2,604,146	16209	LSE
20:55:00	590.6	67	O	590.6	591.0	Sell		2,603,946	16208	LSE
20:54:43	590.924	16	O	590.6	591.0	Buy		2,603,879	16207	LSE
20:54:37	590.6	26	O	590.6	591.0	Sell		2,603,863	16206	LSE
20:54:24	590.836	504	O	590.6	591.0	Buy		2,603,837	16205	LSE
20:54:24	590.6	23	O	590.4	591.0	Sell		2,603,333	16204	LSE
20:54:24	591.0	7	O	590.6	591.0	Buy		2,603,310	16203	LSE
20:53:55	590.84	166	O	590.6	591.0	Buy		2,603,303	16202	LSE
20:53:29	591.0	84	O	590.6	591.0	Buy		2,603,137	16201	LSE

Graniteshares 3x Short S...

PIMCO Short-Term High Yl...

BNP Paribas Theam S&P 50...

VanEck Sustainable Futur...

Xtrackers Esg Usd Emergi...

WisdomTree EURO STOXX 50...

Graniteshares 3x Short E...

Invesco MSCI Emerging Ma...

Global X Fintech UCITS E...

Exchange Traded

Graniteshares 3x Long En...

Xtrackers Msci Russia Ca...

Casa De Bucovina Club De...

DB X-Trackers MSCI China...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관