Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 11701 - 11651 (18:00-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:04	589.678	1	O	591.0	591.4	Sell		1,336,330	11701	LSE
18:00:04	589.678	11	O	591.0	591.4	Sell		1,336,329	11700	LSE
18:00:04	589.678	1	O	591.0	591.4	Sell		1,336,318	11699	LSE
18:00:04	589.678	11	O	591.0	591.4	Sell		1,336,317	11698	LSE
18:00:04	589.678	2	O	591.0	591.4	Sell		1,336,306	11697	LSE
18:00:04	589.678	16	O	591.0	591.4	Sell		1,336,304	11696	LSE
18:00:04	589.678	1	O	591.0	591.4	Sell		1,336,288	11695	LSE
18:00:04	589.678	3	O	591.0	591.4	Sell		1,336,287	11694	LSE
18:00:03	589.678	1	O	591.0	591.4	Sell		1,336,284	11693	LSE
18:00:03	589.678	1	O	591.0	591.4	Sell		1,336,283	11692	LSE
18:00:03	589.678	51	O	591.0	591.4	Sell		1,336,282	11691	LSE
18:00:03	589.678	3	O	591.0	591.4	Sell		1,336,231	11690	LSE
18:00:03	589.678	5	O	591.0	591.4	Sell		1,336,228	11689	LSE
18:00:03	589.678	6	O	591.0	591.4	Sell		1,336,223	11688	LSE
18:00:03	589.678	4	O	591.0	591.4	Sell		1,336,217	11687	LSE
18:00:03	589.678	2	O	591.0	591.4	Sell		1,336,213	11686	LSE
18:00:03	589.678	1	O	591.0	591.4	Sell		1,336,211	11685	LSE
18:00:03	589.678	1	O	591.0	591.4	Sell		1,336,210	11684	LSE
18:00:03	589.678	1	O	591.0	591.4	Sell		1,336,209	11683	LSE
18:00:03	589.678	3	O	591.0	591.4	Sell		1,336,208	11682	LSE
18:00:03	589.678	2	O	591.0	591.4	Sell		1,336,205	11681	LSE
18:00:03	589.678	100	O	591.0	591.4	Sell		1,336,203	11680	LSE
18:00:03	589.678	3	O	591.0	591.4	Sell		1,336,103	11679	LSE
18:00:03	589.678	1	O	591.0	591.4	Sell		1,336,100	11678	LSE
18:00:03	589.678	8	O	591.0	591.4	Sell		1,336,099	11677	LSE
18:00:03	589.678	1	O	591.0	591.4	Sell		1,336,091	11676	LSE
18:00:03	589.678	3	O	591.0	591.4	Sell		1,336,090	11675	LSE
18:00:03	589.678	1	O	591.0	591.4	Sell		1,336,087	11674	LSE
18:00:03	589.678	1	O	591.0	591.4	Sell		1,336,086	11673	LSE
18:00:03	589.678	1	O	591.0	591.4	Sell		1,336,085	11672	LSE
18:00:03	589.678	5	O	591.0	591.4	Sell		1,336,084	11671	LSE
18:00:03	589.678	2	O	591.0	591.4	Sell		1,336,079	11670	LSE
18:00:03	589.678	1	O	591.0	591.4	Sell		1,336,077	11669	LSE
18:00:03	589.678	5	O	591.0	591.4	Sell		1,336,076	11668	LSE
18:00:03	589.678	4	O	591.0	591.4	Sell		1,336,071	11667	LSE
18:00:03	589.678	3	O	591.0	591.4	Sell		1,336,067	11666	LSE
18:00:03	589.678	1	O	591.0	591.4	Sell		1,336,064	11665	LSE
18:00:03	589.678	2	O	591.0	591.4	Sell		1,336,063	11664	LSE
18:00:02	589.678	3	O	591.0	591.4	Sell		1,336,061	11663	LSE
18:00:02	589.678	1	O	591.0	591.4	Sell		1,336,058	11662	LSE
18:00:02	589.678	163	O	591.0	591.4	Sell		1,336,057	11661	LSE
18:00:02	589.678	2	O	591.0	591.4	Sell		1,335,894	11660	LSE
18:00:02	589.678	1	O	591.0	591.4	Sell		1,335,892	11659	LSE
18:00:02	589.678	3	O	591.0	591.4	Sell		1,335,891	11658	LSE
18:00:02	589.678	3	O	591.0	591.4	Sell		1,335,888	11657	LSE
18:00:02	589.678	3	O	591.0	591.4	Sell		1,335,885	11656	LSE
18:00:02	589.678	3	O	591.0	591.4	Sell		1,335,882	11655	LSE
18:00:02	589.678	3	O	591.0	591.4	Sell		1,335,879	11654	LSE
18:00:02	589.678	1	O	591.0	591.4	Sell		1,335,876	11653	LSE
18:00:02	589.678	1	O	591.0	591.4	Sell		1,335,875	11652	LSE
18:00:02	589.678	4	O	591.0	591.4	Sell		1,335,874	11651	LSE

Graniteshares 3x Long En...

VanEck Sustainable Futur...

Graniteshares 3x Short E...

Global X Fintech UCITS E...

International Consolidat...

Augustum Market Timing C...

Exchange Traded

Exchange Traded

PIMCO Short-Term High Yl...

Henkel AG & Co KGAA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관