Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:49 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,333,676 | 11301 | LSE | |
| 17:59:49 | 589.678 | 11 | O | 591.0 | 591.4 | Sell | 1,333,673 | 11300 | LSE | |
| 17:59:49 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,662 | 11299 | LSE | |
| 17:59:49 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,333,661 | 11298 | LSE | |
| 17:59:49 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,333,658 | 11297 | LSE | |
| 17:59:49 | 589.678 | 12 | O | 591.0 | 591.4 | Sell | 1,333,656 | 11296 | LSE | |
| 17:59:49 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,644 | 11295 | LSE | |
| 17:59:49 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,333,643 | 11294 | LSE | |
| 17:59:49 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,641 | 11293 | LSE | |
| 17:59:49 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,640 | 11292 | LSE | |
| 17:59:49 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,639 | 11291 | LSE | |
| 17:59:49 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,333,638 | 11290 | LSE | |
| 17:59:49 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,636 | 11289 | LSE | |
| 17:59:49 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,635 | 11288 | LSE | |
| 17:59:49 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,634 | 11287 | LSE | |
| 17:59:49 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,333,633 | 11286 | LSE | |
| 17:59:49 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,628 | 11285 | LSE | |
| 17:59:49 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,333,627 | 11284 | LSE | |
| 17:59:49 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,333,625 | 11283 | LSE | |
| 17:59:49 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,333,622 | 11282 | LSE | |
| 17:59:49 | 589.678 | 10 | O | 591.0 | 591.4 | Sell | 1,333,614 | 11281 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,604 | 11280 | LSE | |
| 17:59:48 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,333,603 | 11279 | LSE | |
| 17:59:48 | 589.678 | 5 | O | 591.0 | 591.4 | Sell | 1,333,601 | 11278 | LSE | |
| 17:59:48 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,333,596 | 11277 | LSE | |
| 17:59:48 | 589.678 | 7 | O | 591.0 | 591.4 | Sell | 1,333,588 | 11276 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,581 | 11275 | LSE | |
| 17:59:48 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,333,580 | 11274 | LSE | |
| 17:59:48 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,333,577 | 11273 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,575 | 11272 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,574 | 11271 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,573 | 11270 | LSE | |
| 17:59:48 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,333,572 | 11269 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,569 | 11268 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,568 | 11267 | LSE | |
| 17:59:48 | 589.678 | 8 | O | 591.0 | 591.4 | Sell | 1,333,567 | 11266 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,559 | 11265 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,558 | 11264 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,557 | 11263 | LSE | |
| 17:59:48 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,333,556 | 11262 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,554 | 11261 | LSE | |
| 17:59:48 | 589.678 | 3 | O | 591.0 | 591.4 | Sell | 1,333,553 | 11260 | LSE | |
| 17:59:48 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,333,550 | 11259 | LSE | |
| 17:59:48 | 589.678 | 4 | O | 591.0 | 591.4 | Sell | 1,333,548 | 11258 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,544 | 11257 | LSE | |
| 17:59:48 | 589.678 | 1 | O | 591.0 | 591.4 | Sell | 1,333,543 | 11256 | LSE | |
| 17:59:48 | 589.678 | 19 | O | 591.0 | 591.4 | Sell | 1,333,542 | 11255 | LSE | |
| 17:59:48 | 589.678 | 19 | O | 591.0 | 591.4 | Sell | 1,333,523 | 11254 | LSE | |
| 17:59:48 | 589.678 | 29 | O | 591.0 | 591.4 | Sell | 1,333,504 | 11253 | LSE | |
| 17:59:48 | 589.678 | 21 | O | 591.0 | 591.4 | Sell | 1,333,475 | 11252 | LSE | |
| 17:59:48 | 589.678 | 2 | O | 591.0 | 591.4 | Sell | 1,333,454 | 11251 | LSE |
