Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

596.00

11.80

(2.02%)

마감 31 1월 1:30AM

무역 951 - 901 (17:05-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:08	588.2	17	O	587.6	588.2	Buy		402,292	951	LSE
17:05:08	588.2	11	O	587.6	588.2	Buy		402,275	950	LSE
17:05:08	588.2	2	O	587.6	588.2	Buy		402,264	949	LSE
17:05:08	588.2	2	O	587.6	588.2	Buy		402,262	948	LSE
17:05:07	588.2	16	O	587.6	588.2	Buy		402,260	947	LSE
17:05:07	588.2	4	O	587.6	588.2	Buy		402,244	946	LSE
17:05:06	588.2	4	O	587.6	588.2	Buy		402,240	945	LSE
17:05:05	588.0	1	O	587.6	588.2	Buy		402,236	944	LSE
17:05:05	588.2	2	O	587.6	588.2	Buy		402,235	943	LSE
17:05:05	588.0	4	O	587.6	588.2	Buy		402,233	942	LSE
17:05:05	587.8	862	AT	587.4	587.8	Buy		402,229	941	LSE
17:05:05	588.0	45	O	587.4	588.0	Buy		401,367	940	LSE
17:05:05	588.0	169	O	587.4	588.0	Buy		401,322	939	LSE
17:05:05	588.0	1	O	587.4	588.0	Buy		401,153	938	LSE
17:05:05	588.0	1	O	587.4	588.0	Buy		401,152	937	LSE
17:05:05	588.2	10	O	587.2	588.2	Buy		401,151	936	LSE
17:05:05	588.2	4	O	587.2	588.2	Buy		401,141	935	LSE
17:05:04	588.2	3	O	587.2	588.2	Buy		401,137	934	LSE
17:05:02	587.8	167	O	587.2	588.2	Buy		401,134	933	LSE
17:05:01	588.2	6	O	587.2	588.2	Buy		400,967	932	LSE
17:05:01	588.2	9	O	587.2	588.2	Buy		400,961	931	LSE
17:05:01	588.2	4	O	587.2	588.2	Buy		400,952	930	LSE
17:05:01	588.2	7	O	587.2	588.2	Buy		400,948	929	LSE
17:04:59	587.7	53	O	587.2	588.2			400,941	928	LSE
17:04:58	588.2	1	O	587.2	588.2	Buy		400,888	927	LSE
17:04:58	588.2	3	O	587.2	588.2	Buy		400,887	926	LSE
17:04:58	588.2	7	O	587.2	588.2	Buy		400,884	925	LSE
17:04:57	587.8	99	O	587.2	588.2	Buy		400,877	924	LSE
17:04:52	588.2	1	O	587.4	588.2	Buy		400,778	923	LSE
17:04:50	587.864	6768	O	587.4	588.2	Buy		400,777	922	LSE
17:04:50	588.024	6	O	587.4	588.2	Buy		394,009	921	LSE
17:04:49	588.2	250	O	587.4	588.2	Buy		394,003	920	LSE
17:04:49	588.2	51	O	587.4	588.2	Buy		393,753	919	LSE
17:04:47	587.88	6	O	587.4	588.2	Buy		393,702	918	LSE
17:04:45	588.2	1	O	587.4	588.2	Buy		393,696	917	LSE
17:04:35	588.2	5	O	587.4	588.2	Buy		393,695	916	LSE
17:04:29	588.2	4	O	587.4	588.2	Buy		393,690	915	LSE
17:04:23	588.2	18	O	587.2	588.2	Buy		393,686	914	LSE
17:04:22	588.28	82	O	587.8	588.6	Buy		393,668	913	LSE
17:04:14	588.6	211	O	587.8	588.6	Buy		393,586	912	LSE
17:04:13	588.6	1	O	587.8	588.6	Buy		393,375	911	LSE
17:04:09	588.081	681	O	587.8	588.6	Sell		393,374	910	LSE
17:04:06	588.6	1	O	587.6	588.6	Buy		392,693	909	LSE
17:04:05	588.4	3	O	587.6	588.6	Buy		392,692	908	LSE
17:04:01	588.4	1	O	587.4	588.4	Buy		392,689	907	LSE
17:04:01	588.4	84	O	587.4	588.4	Buy		392,688	906	LSE
17:03:58	588.2	1	O	587.4	588.4	Buy		392,604	905	LSE
17:03:55	587.4	124	O	587.4	588.2	Sell		392,603	904	LSE
17:03:54	587.4	42	O	587.4	588.2	Sell		392,479	903	LSE
17:03:54	587.4	179	O	587.4	588.2	Sell		392,437	902	LSE
17:03:54	587.4	92	O	587.4	588.2	Sell		392,258	901	LSE

DAXsector All Financial ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관