Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 10901 - 10851 (17:59-17:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:34	589.678	1	O	591.0	591.4	Sell		1,331,503	10901	LSE
17:59:34	589.678	1	O	591.0	591.4	Sell		1,331,502	10900	LSE
17:59:34	589.678	1	O	591.0	591.4	Sell		1,331,501	10899	LSE
17:59:34	589.678	11	O	591.0	591.4	Sell		1,331,500	10898	LSE
17:59:34	589.678	284	O	591.0	591.4	Sell		1,331,489	10897	LSE
17:59:34	589.678	1	O	591.0	591.4	Sell		1,331,205	10896	LSE
17:59:34	589.678	2	O	591.0	591.4	Sell		1,331,204	10895	LSE
17:59:34	589.678	3	O	591.0	591.4	Sell		1,331,202	10894	LSE
17:59:34	589.678	6	O	591.0	591.4	Sell		1,331,199	10893	LSE
17:59:34	589.678	7	O	591.0	591.4	Sell		1,331,193	10892	LSE
17:59:34	589.678	1	O	591.0	591.4	Sell		1,331,186	10891	LSE
17:59:34	589.678	3	O	591.0	591.4	Sell		1,331,185	10890	LSE
17:59:34	589.678	5	O	591.0	591.4	Sell		1,331,182	10889	LSE
17:59:34	589.678	7	O	591.0	591.4	Sell		1,331,177	10888	LSE
17:59:34	589.678	1	O	591.0	591.4	Sell		1,331,170	10887	LSE
17:59:34	589.678	6	O	591.0	591.4	Sell		1,331,169	10886	LSE
17:59:34	589.678	1	O	591.0	591.4	Sell		1,331,163	10885	LSE
17:59:34	589.678	7	O	591.0	591.4	Sell		1,331,162	10884	LSE
17:59:34	589.678	1	O	591.0	591.4	Sell		1,331,155	10883	LSE
17:59:34	589.678	20	O	591.0	591.4	Sell		1,331,154	10882	LSE
17:59:34	589.678	9	O	591.0	591.4	Sell		1,331,134	10881	LSE
17:59:34	589.678	3	O	591.0	591.4	Sell		1,331,125	10880	LSE
17:59:34	589.678	2	O	591.0	591.4	Sell		1,331,122	10879	LSE
17:59:34	589.678	1	O	591.0	591.4	Sell		1,331,120	10878	LSE
17:59:34	589.678	1	O	591.0	591.4	Sell		1,331,119	10877	LSE
17:59:34	589.678	8	O	591.0	591.4	Sell		1,331,118	10876	LSE
17:59:34	589.678	1	O	591.0	591.4	Sell		1,331,110	10875	LSE
17:59:33	589.678	6	O	591.0	591.4	Sell		1,331,109	10874	LSE
17:59:33	589.678	1	O	591.0	591.4	Sell		1,331,103	10873	LSE
17:59:33	589.678	3	O	591.0	591.4	Sell		1,331,102	10872	LSE
17:59:33	589.678	3	O	591.0	591.4	Sell		1,331,099	10871	LSE
17:59:33	589.678	12	O	591.0	591.4	Sell		1,331,096	10870	LSE
17:59:33	589.678	3	O	591.0	591.4	Sell		1,331,084	10869	LSE
17:59:33	589.678	3	O	591.0	591.4	Sell		1,331,081	10868	LSE
17:59:33	589.678	2	O	591.0	591.4	Sell		1,331,078	10867	LSE
17:59:33	589.678	2	O	591.0	591.4	Sell		1,331,076	10866	LSE
17:59:33	589.678	1	O	591.0	591.4	Sell		1,331,074	10865	LSE
17:59:33	589.678	1	O	591.0	591.4	Sell		1,331,073	10864	LSE
17:59:33	589.678	8	O	591.0	591.4	Sell		1,331,072	10863	LSE
17:59:33	589.678	3	O	591.0	591.4	Sell		1,331,064	10862	LSE
17:59:33	589.678	24	O	591.0	591.4	Sell		1,331,061	10861	LSE
17:59:33	589.678	2	O	591.0	591.4	Sell		1,331,037	10860	LSE
17:59:33	589.678	10	O	591.0	591.4	Sell		1,331,035	10859	LSE
17:59:33	589.678	9	O	591.0	591.4	Sell		1,331,025	10858	LSE
17:59:33	589.678	1	O	591.0	591.4	Sell		1,331,016	10857	LSE
17:59:33	589.678	1	O	591.0	591.4	Sell		1,331,015	10856	LSE
17:59:33	589.678	1	O	591.0	591.4	Sell		1,331,014	10855	LSE
17:59:33	589.678	18	O	591.0	591.4	Sell		1,331,013	10854	LSE
17:59:33	589.678	1	O	591.0	591.4	Sell		1,330,995	10853	LSE
17:59:33	589.678	16	O	591.0	591.4	Sell		1,330,994	10852	LSE
17:59:32	589.678	3	O	591.0	591.4	Sell		1,330,978	10851	LSE

Graniteshares 3x Long En...

VanEck Sustainable Futur...

Graniteshares 3x Short E...

Global X Fintech UCITS E...

International Consolidat...

Augustum Market Timing C...

Exchange Traded

Exchange Traded

PIMCO Short-Term High Yl...

Henkel AG & Co KGAA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관