Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 17851 - 17801 (23:41-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:10	589.0	16	O	588.6	589.0	Buy		8,828,201	17851	LSE
23:41:09	589.0	1	O	588.6	589.0	Buy		8,828,185	17850	LSE
23:41:05	588.6	100	AT	588.6	589.0	Sell		8,828,184	17849	LSE
23:41:05	588.8	500	AT	588.8	589.2	Sell		8,828,084	17848	LSE
23:41:00	588.4	5	O	588.6	589.0	Sell		8,827,584	17847	LSE
23:40:56	588.8	13	O	588.6	588.8	Buy		8,827,579	17846	LSE
23:40:45	588.804	3421	O	588.6	589.0	Buy		8,827,566	17845	LSE
23:40:45	588.8	690	AT	588.8	589.2	Sell		8,824,145	17844	LSE
23:40:45	588.8	1036	AT	588.8	589.2	Sell		8,823,455	17843	LSE
23:40:45	588.8	355	AT	588.8	589.2	Sell		8,822,419	17842	LSE
23:40:45	588.8	384	AT	588.8	589.2	Sell		8,822,064	17841	LSE
23:40:40	589.0	900	O	588.6	589.0	Buy		8,821,680	17840	LSE
23:40:37	589.0	1	O	588.6	589.0	Buy		8,820,780	17839	LSE
23:40:34	588.8	18	AT	588.8	589.0	Sell		8,820,779	17838	LSE
23:40:34	588.8	2134	AT	588.8	589.0	Sell		8,820,761	17837	LSE
23:40:25	588.7	50	O	588.8	589.0	Sell		8,818,627	17836	LSE
23:40:25	589.0	152	AT	588.8	589.0	Buy		8,818,577	17835	LSE
23:40:25	589.0	392	AT	588.8	589.0	Buy		8,818,425	17834	LSE
23:40:23	588.8	614	AT	588.6	588.8	Buy		8,818,033	17833	LSE
23:40:23	588.8	136	AT	588.6	588.8	Buy		8,817,419	17832	LSE
23:40:23	588.8	470	AT	588.8	589.0	Sell		8,817,283	17831	LSE
23:40:23	588.8	1420	AT	588.8	589.0	Sell		8,816,813	17830	LSE
23:40:23	589.0	4322	AT	588.8	589.0	Buy		8,815,393	17829	LSE
23:40:23	589.0	678	AT	588.8	589.0	Buy		8,811,071	17828	LSE
23:40:23	589.0	40	AT	588.8	589.0	Buy		8,810,393	17827	LSE
23:40:23	589.0	1088	AT	588.8	589.0	Buy		8,810,353	17826	LSE
23:40:23	589.0	272	AT	588.8	589.0	Buy		8,809,265	17825	LSE
23:40:23	588.8	908	AT	588.6	588.8	Buy		8,808,993	17824	LSE
23:40:13	588.8	168	O	588.4	588.8	Buy		8,808,085	17823	LSE
23:40:12	588.6	360	AT	588.4	588.6	Buy		8,807,917	17822	LSE
23:40:00	588.6	44	O	588.4	588.6	Buy		8,807,557	17821	LSE
23:40:00	588.4	46	O	588.4	588.6	Sell		8,807,513	17820	LSE
23:40:00	588.6	536	AT	588.6	588.8	Sell		8,807,467	17819	LSE
23:40:00	588.6	620	AT	588.4	588.6	Buy		8,806,931	17818	LSE
23:39:30	588.502	850	O	588.4	588.6	Buy		8,806,311	17817	LSE
23:39:23	588.502	1362	O	588.4	588.6	Buy		8,805,461	17816	LSE
23:39:08	588.492	1692	O	588.4	588.6	Sell		8,804,099	17815	LSE
23:39:04	588.6	10	O	588.4	588.6	Buy		8,802,407	17814	LSE
23:38:58	588.6	11	O	588.4	588.6	Buy		8,802,397	17813	LSE
23:38:58	588.4	85	O	588.4	588.6	Sell		8,802,386	17812	LSE
23:38:52	588.4	316	AT	588.4	588.6	Sell		8,802,301	17811	LSE
23:38:52	588.4	316	AT	588.4	588.6	Sell		8,801,985	17810	LSE
23:38:46	588.4	100	O	588.4	588.6	Sell		8,801,669	17809	LSE
23:38:22	588.4	1100	AT	588.2	588.4	Buy		8,801,569	17808	LSE
23:38:22	588.4	2209	AT	588.4	588.8	Sell		8,800,469	17807	LSE
23:38:22	588.4	431	AT	588.4	588.8	Sell		8,798,260	17806	LSE
23:38:22	588.4	331	AT	588.4	588.8	Sell		8,797,829	17805	LSE
23:38:22	588.4	329	AT	588.4	588.8	Sell		8,797,498	17804	LSE
23:38:22	588.4	64	AT	588.4	588.8	Sell		8,797,169	17803	LSE
23:38:22	588.4	1778	AT	588.4	588.8	Sell		8,797,105	17802	LSE
23:38:22	588.4	1458	AT	588.4	588.8	Sell		8,795,327	17801	LSE

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관