Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 5401 - 5351 (17:56-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:44	589.678	8	O	590.8	591.2	Sell		1,261,255	5401	LSE
17:56:44	589.678	2	O	590.8	591.2	Sell		1,261,247	5400	LSE
17:56:44	589.678	11	O	590.8	591.2	Sell		1,261,245	5399	LSE
17:56:44	589.678	1	O	590.8	591.2	Sell		1,261,234	5398	LSE
17:56:44	589.678	1	O	590.8	591.2	Sell		1,261,233	5397	LSE
17:56:44	589.678	2	O	590.8	591.2	Sell		1,261,232	5396	LSE
17:56:44	589.678	3	O	590.8	591.2	Sell		1,261,230	5395	LSE
17:56:44	589.678	6	O	590.8	591.2	Sell		1,261,227	5394	LSE
17:56:44	589.678	2	O	590.8	591.2	Sell		1,261,221	5393	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,219	5392	LSE
17:56:43	589.678	7	O	590.8	591.2	Sell		1,261,218	5391	LSE
17:56:43	589.678	8	O	590.8	591.2	Sell		1,261,211	5390	LSE
17:56:43	589.678	4	O	590.8	591.2	Sell		1,261,203	5389	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,199	5388	LSE
17:56:43	589.678	44	O	590.8	591.2	Sell		1,261,198	5387	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,154	5386	LSE
17:56:43	589.678	2	O	590.8	591.2	Sell		1,261,153	5385	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,151	5384	LSE
17:56:43	589.678	3	O	590.8	591.2	Sell		1,261,150	5383	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,147	5382	LSE
17:56:43	589.678	2	O	590.8	591.2	Sell		1,261,146	5381	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,144	5380	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,143	5379	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,142	5378	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,141	5377	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,140	5376	LSE
17:56:43	589.678	6	O	590.8	591.2	Sell		1,261,139	5375	LSE
17:56:43	589.678	15	O	590.8	591.2	Sell		1,261,133	5374	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,118	5373	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,117	5372	LSE
17:56:43	589.678	9	O	590.8	591.2	Sell		1,261,116	5371	LSE
17:56:43	589.678	14	O	590.8	591.2	Sell		1,261,107	5370	LSE
17:56:43	589.678	21	O	590.8	591.2	Sell		1,261,093	5369	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,072	5368	LSE
17:56:43	589.678	3	O	590.8	591.2	Sell		1,261,071	5367	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,068	5366	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,067	5365	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,066	5364	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,065	5363	LSE
17:56:43	589.678	3	O	590.8	591.2	Sell		1,261,064	5362	LSE
17:56:43	589.678	8	O	590.8	591.2	Sell		1,261,061	5361	LSE
17:56:43	589.678	1	O	590.8	591.2	Sell		1,261,053	5360	LSE
17:56:43	589.678	24	O	590.8	591.2	Sell		1,261,052	5359	LSE
17:56:43	589.678	3	O	590.8	591.2	Sell		1,261,028	5358	LSE
17:56:42	589.678	1	O	590.8	591.2	Sell		1,261,025	5357	LSE
17:56:42	589.678	1	O	590.8	591.2	Sell		1,261,024	5356	LSE
17:56:42	589.678	4	O	590.8	591.2	Sell		1,261,023	5355	LSE
17:56:42	589.678	1	O	590.8	591.2	Sell		1,261,019	5354	LSE
17:56:42	589.678	8	O	590.8	591.2	Sell		1,261,018	5353	LSE
17:56:42	589.678	3	O	590.8	591.2	Sell		1,261,010	5352	LSE
17:56:42	589.678	1	O	590.8	591.2	Sell		1,261,007	5351	LSE

Graniteshares 3x Short A...

Exchange Traded

Graniteshares 3x Long En...

BNP Paribas Theam S&P 50...

WisdomTree EURO STOXX 50...

PIMCO Short-Term High Yl...

Global X Fintech UCITS E...

Exchange Traded Fund Ivz...

Augustum Market Timing C...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관