Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 17801 - 17751 (23:38-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:22	588.4	1458	AT	588.4	588.8	Sell		8,795,327	17801	LSE
23:38:22	588.6	369	AT	588.6	588.8	Sell		8,793,869	17800	LSE
23:38:12	588.6	291	AT	588.6	588.8	Sell		8,793,500	17799	LSE
23:38:12	588.4	364	AT	588.2	588.4	Buy		8,793,209	17798	LSE
23:37:52	588.2	16	O	587.8	588.2	Buy		8,792,845	17797	LSE
23:37:35	588.0	1	O	587.8	588.0	Buy		8,792,829	17796	LSE
23:37:32	588.0	1	O	587.8	588.0	Buy		8,792,828	17795	LSE
23:37:30	588.0	696	AT	588.0	588.2	Sell		8,792,827	17794	LSE
23:37:30	588.0	572	AT	588.0	588.2	Sell		8,792,131	17793	LSE
23:37:30	588.0	1291	AT	587.8	588.0	Buy		8,791,559	17792	LSE
23:37:28	587.8	1	O	587.6	587.8	Buy		8,790,268	17791	LSE
23:37:22	587.8	341	AT	587.8	588.2	Sell		8,790,267	17790	LSE
23:37:09	588.2	3	O	587.8	588.2	Buy		8,789,926	17789	LSE
23:36:58	588.4	4	O	588.0	588.4	Buy		8,789,923	17788	LSE
23:36:52	588.4	1	O	588.0	588.4	Buy		8,789,919	17787	LSE
23:36:48	588.0	1	O	588.0	588.4	Sell		8,789,918	17786	LSE
23:36:35	588.2	74	AT	587.8	588.2	Buy		8,789,917	17785	LSE
23:36:35	588.0	427	AT	587.8	588.0	Buy		8,789,843	17784	LSE
23:36:23	588.2	366	AT	588.2	588.4	Sell		8,789,416	17783	LSE
23:36:20	588.4	1496	AT	588.4	588.8	Sell		8,789,050	17782	LSE
23:36:20	588.4	724	AT	588.4	588.8	Sell		8,787,554	17781	LSE
23:36:20	588.4	354	AT	588.4	588.8	Sell		8,786,830	17780	LSE
23:36:12	588.4	12	O	588.4	588.8	Sell		8,786,476	17779	LSE
23:36:08	588.8	1	O	588.4	588.8	Buy		8,786,464	17778	LSE
23:36:04	588.4	30	O	588.4	588.8	Sell		8,786,463	17777	LSE
23:36:04	588.4	30	O	588.4	588.8	Sell		8,786,433	17776	LSE
23:35:57	588.2	22	O	588.2	588.6	Sell		8,786,403	17775	LSE
23:35:46	588.4	354	AT	588.4	588.6	Sell		8,786,381	17774	LSE
23:35:44	588.4	986	AT	588.2	588.4	Buy		8,786,027	17773	LSE
23:35:44	588.4	408	AT	588.2	588.4	Buy		8,785,041	17772	LSE
23:35:44	588.4	368	AT	588.2	588.4	Buy		8,784,633	17771	LSE
23:35:28	588.0	2	O	588.0	588.4	Sell		8,784,265	17770	LSE
23:35:18	588.2	877	AT	588.2	588.4	Sell		8,784,263	17769	LSE
23:35:18	588.2	20	AT	588.2	588.4	Sell		8,783,386	17768	LSE
23:35:18	588.2	252	AT	588.2	588.4	Sell		8,783,366	17767	LSE
23:35:18	588.2	23	AT	588.0	588.2	Buy		8,783,114	17766	LSE
23:35:18	588.2	1002	AT	588.0	588.2	Buy		8,783,091	17765	LSE
23:35:09	588.0	23	AT	587.8	588.0	Buy		8,782,089	17764	LSE
23:35:08	588.0	60	O	587.8	588.0	Buy		8,782,066	17763	LSE
23:34:55	587.8	431	AT	587.6	587.8	Buy		8,782,006	17762	LSE
23:34:54	588.0	27	O	587.6	587.8	Buy		8,781,575	17761	LSE
23:34:41	587.4	8	O	587.4	587.8	Sell		8,781,548	17760	LSE
23:34:38	587.6	561	AT	587.6	588.0	Sell		8,781,540	17759	LSE
23:34:38	587.6	129	AT	587.6	588.0	Sell		8,780,979	17758	LSE
23:34:38	587.6	376	AT	587.6	588.0	Sell		8,780,850	17757	LSE
23:34:22	587.6	75	AT	587.6	588.0	Sell		8,780,474	17756	LSE
23:34:22	587.6	129	AT	587.6	588.0	Sell		8,780,399	17755	LSE
23:34:22	587.6	589	AT	587.6	587.8	Sell		8,780,270	17754	LSE
23:34:22	587.6	411	AT	587.6	587.8	Sell		8,779,681	17753	LSE
23:34:22	587.8	10	AT	587.8	588.2	Sell		8,779,270	17752	LSE
23:34:22	587.8	370	AT	587.8	588.2	Sell		8,779,260	17751	LSE

LOJAS MARISA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관