Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

606.00

4.20

(0.70%)

마감 07 2월 1:30AM

무역 4501 - 4451 (17:56-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:17	589.678	3	O	590.8	591.2	Sell		1,254,887	4501	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,884	4500	LSE
17:56:17	589.678	2	O	590.8	591.2	Sell		1,254,883	4499	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,881	4498	LSE
17:56:17	589.678	10	O	590.8	591.2	Sell		1,254,880	4497	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,870	4496	LSE
17:56:17	589.678	3	O	590.8	591.2	Sell		1,254,869	4495	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,866	4494	LSE
17:56:17	589.678	26	O	590.8	591.2	Sell		1,254,865	4493	LSE
17:56:17	589.678	2	O	590.8	591.2	Sell		1,254,839	4492	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,837	4491	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,836	4490	LSE
17:56:17	589.678	5	O	590.8	591.2	Sell		1,254,835	4489	LSE
17:56:17	589.678	6	O	590.8	591.2	Sell		1,254,830	4488	LSE
17:56:17	589.678	2	O	590.8	591.2	Sell		1,254,824	4487	LSE
17:56:17	589.678	23	O	590.8	591.2	Sell		1,254,822	4486	LSE
17:56:17	589.678	3	O	590.8	591.2	Sell		1,254,799	4485	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,796	4484	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,795	4483	LSE
17:56:17	589.678	12	O	590.8	591.2	Sell		1,254,794	4482	LSE
17:56:17	589.678	1	O	590.8	591.2	Sell		1,254,782	4481	LSE
17:56:17	589.678	10	O	590.8	591.2	Sell		1,254,781	4480	LSE
17:56:17	589.678	5	O	590.8	591.2	Sell		1,254,771	4479	LSE
17:56:17	589.678	17	O	590.8	591.2	Sell		1,254,766	4478	LSE
17:56:17	589.678	3	O	590.8	591.2	Sell		1,254,749	4477	LSE
17:56:16	589.678	1	O	590.8	591.2	Sell		1,254,746	4476	LSE
17:56:16	589.678	14	O	590.8	591.2	Sell		1,254,745	4475	LSE
17:56:16	589.678	1	O	590.8	591.2	Sell		1,254,731	4474	LSE
17:56:16	589.678	1	O	590.8	591.2	Sell		1,254,730	4473	LSE
17:56:16	589.678	1	O	590.8	591.2	Sell		1,254,729	4472	LSE
17:56:16	589.678	3	O	590.8	591.2	Sell		1,254,728	4471	LSE
17:56:16	589.678	7	O	590.8	591.2	Sell		1,254,725	4470	LSE
17:56:16	589.678	1	O	590.8	591.2	Sell		1,254,718	4469	LSE
17:56:16	589.678	10	O	590.8	591.2	Sell		1,254,717	4468	LSE
17:56:16	589.678	1	O	590.8	591.2	Sell		1,254,707	4467	LSE
17:56:16	589.678	7	O	590.8	591.2	Sell		1,254,706	4466	LSE
17:56:16	589.678	4	O	590.8	591.2	Sell		1,254,699	4465	LSE
17:56:16	589.678	4	O	590.8	591.2	Sell		1,254,695	4464	LSE
17:56:16	589.678	4	O	590.8	591.2	Sell		1,254,691	4463	LSE
17:56:16	589.678	18	O	590.8	591.2	Sell		1,254,687	4462	LSE
17:56:16	589.678	32	O	590.8	591.2	Sell		1,254,669	4461	LSE
17:56:16	589.678	1	O	590.8	591.2	Sell		1,254,637	4460	LSE
17:56:16	589.678	3	O	590.8	591.2	Sell		1,254,636	4459	LSE
17:56:16	589.678	8	O	590.8	591.2	Sell		1,254,633	4458	LSE
17:56:16	589.678	2	O	590.8	591.2	Sell		1,254,625	4457	LSE
17:56:16	589.678	2	O	590.8	591.2	Sell		1,254,623	4456	LSE
17:56:16	589.678	2	O	590.8	591.2	Sell		1,254,621	4455	LSE
17:56:16	589.678	1	O	590.8	591.2	Sell		1,254,619	4454	LSE
17:56:16	589.678	3	O	590.8	591.2	Sell		1,254,618	4453	LSE
17:56:16	589.678	3	O	590.8	591.2	Sell		1,254,615	4452	LSE
17:56:16	589.678	2	O	590.8	591.2	Sell		1,254,612	4451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관