Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.20

-16.00

( -2.36% )

업데이트: 23:46:59

무역 2401 - 2351 (17:39-17:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:39:33	589.0	21	O	590.2	590.6	Sell		987,466	2401	LSE
17:39:32	589.0	1	O	590.2	590.6	Sell		987,445	2400	LSE
17:39:31	589.0	1	O	590.2	590.6	Sell		987,444	2399	LSE
17:39:31	589.0	2	O	590.2	590.6	Sell		987,443	2398	LSE
17:39:31	589.0	10	O	590.2	590.6	Sell		987,441	2397	LSE
17:39:31	589.0	18	O	590.2	590.6	Sell		987,431	2396	LSE
17:39:31	589.0	1	O	590.2	590.6	Sell		987,413	2395	LSE
17:39:31	589.0	1	O	590.2	590.6	Sell		987,412	2394	LSE
17:39:31	589.0	3	O	590.2	590.6	Sell		987,411	2393	LSE
17:39:30	589.0	3	O	590.2	590.6	Sell		987,408	2392	LSE
17:39:30	589.0	2	O	590.2	590.6	Sell		987,405	2391	LSE
17:39:30	589.0	3	O	590.2	590.6	Sell		987,403	2390	LSE
17:39:30	589.0	1	O	590.2	590.6	Sell		987,400	2389	LSE
17:39:30	589.0	2	O	590.2	590.6	Sell		987,399	2388	LSE
17:39:27	589.0	2	O	590.2	590.6	Sell		987,397	2387	LSE
17:39:27	589.0	1	O	590.2	590.6	Sell		987,395	2386	LSE
17:39:27	589.0	4	O	590.2	590.6	Sell		987,394	2385	LSE
17:39:26	589.0	3	O	590.2	590.6	Sell		987,390	2384	LSE
17:39:26	589.0	3	O	590.2	590.6	Sell		987,387	2383	LSE
17:39:26	589.0	3	O	590.2	590.6	Sell		987,384	2382	LSE
17:39:26	589.4	1	O	590.2	590.6	Sell		987,381	2381	LSE
17:39:26	589.0	1	O	590.2	590.6	Sell		987,380	2380	LSE
17:39:25	589.0	8	O	590.2	590.6	Sell		987,379	2379	LSE
17:39:25	589.0	5	O	590.2	590.6	Sell		987,371	2378	LSE
17:39:25	589.0	1	O	590.2	590.6	Sell		987,366	2377	LSE
17:39:24	589.0	3	O	590.2	590.6	Sell		987,365	2376	LSE
17:39:24	589.0	2	O	590.2	590.6	Sell		987,362	2375	LSE
17:39:21	589.0	6	O	590.2	590.6	Sell		987,360	2374	LSE
17:39:21	590.6	3	O	590.2	590.6	Buy		987,354	2373	LSE
17:39:21	589.0	4	O	590.2	590.6	Sell		987,351	2372	LSE
17:39:20	589.0	2	O	590.2	590.6	Sell		987,347	2371	LSE
17:39:20	589.0	3	O	590.2	590.6	Sell		987,345	2370	LSE
17:39:20	589.0	56	O	590.2	590.6	Sell		987,342	2369	LSE
17:39:20	589.0	3	O	590.2	590.6	Sell		987,286	2368	LSE
17:39:19	589.0	4	O	590.2	590.6	Sell		987,283	2367	LSE
17:39:18	589.0	1	O	590.2	590.6	Sell		987,279	2366	LSE
17:39:17	589.0	4	O	590.2	590.6	Sell		987,278	2365	LSE
17:39:17	589.0	4	O	590.2	590.6	Sell		987,274	2364	LSE
17:39:17	589.0	2	O	590.2	590.6	Sell		987,270	2363	LSE
17:39:17	589.0	1	O	590.2	590.6	Sell		987,268	2362	LSE
17:39:16	589.0	3	O	590.2	590.6	Sell		987,267	2361	LSE
17:39:16	589.0	3	O	590.2	590.6	Sell		987,264	2360	LSE
17:39:16	589.0	5	O	590.2	590.6	Sell		987,261	2359	LSE
17:39:16	589.0	1	O	590.2	590.6	Sell		987,256	2358	LSE
17:39:16	590.6	5	O	590.0	590.6	Buy		987,255	2357	LSE
17:39:16	589.0	1	O	590.0	590.6	Sell		987,250	2356	LSE
17:39:15	589.0	2	O	590.0	590.6	Sell		987,249	2355	LSE
17:39:15	590.0	130	O	590.0	590.4	Sell		987,247	2354	LSE
17:39:15	590.2	256	AT	590.2	590.6	Sell		987,117	2353	LSE
17:39:13	590.4	1333	AT	590.4	590.6	Sell		986,861	2352	LSE
17:39:10	589.0	6	O	590.4	590.6	Sell		985,528	2351	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관